Hub Group Inc (HUBG)
49.88
-0.29
(-0.58%)
USD |
NASDAQ |
Nov 14, 16:00
49.88
0.00 (0.00%)
After-Hours: 17:59
Hub Group Total Return Price: 49.88 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 50.17 |
| November 12, 2024 | 49.30 |
| November 11, 2024 | 49.96 |
| November 08, 2024 | 48.37 |
| November 07, 2024 | 47.53 |
| November 06, 2024 | 49.20 |
| November 05, 2024 | 45.33 |
| November 04, 2024 | 44.05 |
| November 01, 2024 | 43.25 |
| October 31, 2024 | 43.39 |
| October 30, 2024 | 43.75 |
| October 29, 2024 | 43.49 |
| October 28, 2024 | 43.69 |
| October 25, 2024 | 43.35 |
| October 24, 2024 | 43.04 |
| October 23, 2024 | 42.62 |
| October 22, 2024 | 43.10 |
| October 21, 2024 | 43.30 |
| October 18, 2024 | 44.27 |
| October 17, 2024 | 44.22 |
| October 16, 2024 | 45.36 |
| October 15, 2024 | 44.26 |
| October 14, 2024 | 44.09 |
| October 11, 2024 | 43.51 |
| October 10, 2024 | 42.15 |
| Date | Value |
|---|---|
| October 09, 2024 | 42.26 |
| October 08, 2024 | 42.52 |
| October 07, 2024 | 42.47 |
| October 04, 2024 | 42.40 |
| October 03, 2024 | 42.84 |
| October 02, 2024 | 43.86 |
| October 01, 2024 | 44.33 |
| September 30, 2024 | 45.45 |
| September 27, 2024 | 45.18 |
| September 26, 2024 | 44.89 |
| September 25, 2024 | 45.09 |
| September 24, 2024 | 46.04 |
| September 23, 2024 | 45.20 |
| September 20, 2024 | 45.66 |
| September 19, 2024 | 46.68 |
| September 18, 2024 | 45.18 |
| September 17, 2024 | 45.22 |
| September 16, 2024 | 44.81 |
| September 13, 2024 | 44.78 |
| September 12, 2024 | 44.26 |
| September 11, 2024 | 43.86 |
| September 10, 2024 | 44.10 |
| September 09, 2024 | 43.84 |
| September 06, 2024 | 44.39 |
| September 05, 2024 | 45.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.47
Minimum
Mar 16 2020
50.17
Maximum
Nov 13 2024
35.66
Average
37.21
Median
Oct 26 2022
Total Return Price Benchmarks
| C.H. Robinson Worldwide Inc | 111.46 |
| Expeditors International of Washington Inc | 120.98 |
| Forward Air Corp | 36.05 |
| Air Transport Services Group Inc | 22.04 |
| Radiant Logistics Inc | 6.81 |