Hub Group, Inc. (HUBG)
39.98
-0.02
(-0.05%)
USD |
NASDAQ |
Aug 27, 16:00
39.99
+0.01
(+0.03%)
After-Hours: 20:00
Hub Group Total Return Price : 39.98 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 39.98 |
| August 26, 2026 | 40.00 |
| August 25, 2026 | 39.23 |
| August 24, 2026 | 40.21 |
| August 21, 2026 | 40.73 |
| August 20, 2026 | 40.05 |
| August 19, 2026 | 40.00 |
| August 18, 2026 | 39.69 |
| August 17, 2026 | 39.47 |
| August 14, 2026 | 40.30 |
| August 13, 2026 | 41.65 |
| August 12, 2026 | 40.21 |
| August 11, 2026 | 38.00 |
| August 10, 2026 | 47.35 |
| August 07, 2026 | 47.80 |
| August 06, 2026 | 46.23 |
| August 05, 2026 | 47.58 |
| August 04, 2026 | 47.73 |
| August 03, 2026 | 46.21 |
| July 31, 2026 | 46.53 |
| July 30, 2026 | 45.41 |
| July 29, 2026 | 47.69 |
| July 28, 2026 | 47.72 |
| July 27, 2026 | 47.89 |
| July 24, 2026 | 49.28 |
| Date | Value |
|---|---|
| July 23, 2026 | 49.22 |
| July 22, 2026 | 50.83 |
| July 21, 2026 | 50.92 |
| July 20, 2026 | 50.32 |
| July 17, 2026 | 51.22 |
| July 16, 2026 | 51.41 |
| July 15, 2026 | 47.80 |
| July 14, 2026 | 47.28 |
| July 13, 2026 | 47.69 |
| July 10, 2026 | 46.20 |
| July 09, 2026 | 46.90 |
| July 08, 2026 | 45.76 |
| July 07, 2026 | 46.08 |
| July 06, 2026 | 45.86 |
| July 02, 2026 | 44.94 |
| July 01, 2026 | 44.78 |
| June 30, 2026 | 43.79 |
| June 29, 2026 | 43.98 |
| June 26, 2026 | 43.75 |
| June 25, 2026 | 43.90 |
| June 24, 2026 | 43.00 |
| June 23, 2026 | 43.19 |
| June 22, 2026 | 43.98 |
| June 18, 2026 | 44.35 |
| June 17, 2026 | 43.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 151.14 |
| Expeditors International of Washington, Inc. | 190.72 |
| Forward Air Corp. | 17.70 |
| Radiant Logistics, Inc. | 8.71 |
| Janel Corp. | 51.98 |