Hub Group Inc (HUBG)
42.54
+0.26
(+0.61%)
USD |
NASDAQ |
May 03, 16:00
42.56
+0.02
(+0.05%)
After-Hours: 20:00
Hub Group Total Return Price: 42.54 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 42.54 |
May 02, 2024 | 42.28 |
May 01, 2024 | 41.02 |
April 30, 2024 | 40.22 |
April 29, 2024 | 40.50 |
April 26, 2024 | 39.93 |
April 25, 2024 | 40.19 |
April 24, 2024 | 39.99 |
April 23, 2024 | 40.34 |
April 22, 2024 | 39.83 |
April 19, 2024 | 39.80 |
April 18, 2024 | 38.74 |
April 17, 2024 | 39.05 |
April 16, 2024 | 40.78 |
April 15, 2024 | 40.64 |
April 12, 2024 | 40.92 |
April 11, 2024 | 41.32 |
April 10, 2024 | 41.35 |
April 09, 2024 | 42.84 |
April 08, 2024 | 43.01 |
April 05, 2024 | 42.40 |
April 04, 2024 | 41.73 |
April 03, 2024 | 41.80 |
April 02, 2024 | 41.16 |
April 01, 2024 | 41.81 |
Date | Value |
---|---|
March 28, 2024 | 43.22 |
March 27, 2024 | 42.95 |
March 26, 2024 | 41.38 |
March 25, 2024 | 41.25 |
March 22, 2024 | 41.62 |
March 21, 2024 | 42.11 |
March 20, 2024 | 41.50 |
March 19, 2024 | 40.97 |
March 18, 2024 | 40.82 |
March 15, 2024 | 41.24 |
March 14, 2024 | 41.33 |
March 13, 2024 | 42.28 |
March 12, 2024 | 42.35 |
March 11, 2024 | 42.20 |
March 08, 2024 | 42.52 |
March 07, 2024 | 42.75 |
March 06, 2024 | 42.46 |
March 05, 2024 | 42.09 |
March 04, 2024 | 42.24 |
March 01, 2024 | 42.06 |
February 29, 2024 | 42.41 |
February 28, 2024 | 43.29 |
February 27, 2024 | 43.96 |
February 26, 2024 | 43.59 |
February 23, 2024 | 44.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.57
Minimum
Mar 16 2020
49.47
Maximum
Feb 07 2023
33.44
Average
34.93
Median
Oct 20 2022
Total Return Price Benchmarks
C.H. Robinson Worldwide Inc | 81.20 |
Forward Air Corp | 21.78 |
RXO Inc | 20.41 |
Singularity Future Technology Ltd | 4.71 |
Radiant Logistics Inc | 5.07 |