Hub Group, Inc. (HUBG)
25.08
-1.88
(-6.97%)
USD |
NASDAQ |
Nov 05, 16:00
25.09
+0.01
(+0.04%)
After-Hours: 20:00
Hub Group Total Return Price : 25.08 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 25.08 |
| November 04, 2026 | 26.96 |
| November 03, 2026 | 26.85 |
| November 02, 2026 | 27.38 |
| October 30, 2026 | 26.71 |
| October 29, 2026 | 26.68 |
| October 28, 2026 | 26.27 |
| October 27, 2026 | 27.45 |
| October 26, 2026 | 26.06 |
| October 23, 2026 | 25.70 |
| October 22, 2026 | 26.47 |
| October 21, 2026 | 26.05 |
| October 20, 2026 | 26.07 |
| October 19, 2026 | 25.66 |
| October 16, 2026 | 26.43 |
| October 15, 2026 | 27.49 |
| October 14, 2026 | 26.25 |
| October 13, 2026 | 26.38 |
| October 12, 2026 | 26.61 |
| October 09, 2026 | 25.76 |
| October 08, 2026 | 26.43 |
| October 07, 2026 | 26.31 |
| October 06, 2026 | 28.16 |
| October 05, 2026 | 28.74 |
| October 02, 2026 | 29.77 |
| Date | Value |
|---|---|
| October 01, 2026 | 30.15 |
| September 30, 2026 | 29.58 |
| September 29, 2026 | 30.25 |
| September 28, 2026 | 30.22 |
| September 25, 2026 | 30.34 |
| September 24, 2026 | 30.03 |
| September 23, 2026 | 31.40 |
| September 22, 2026 | 32.06 |
| September 21, 2026 | 31.68 |
| September 18, 2026 | 32.60 |
| September 17, 2026 | 33.25 |
| September 16, 2026 | 32.99 |
| September 15, 2026 | 33.32 |
| September 14, 2026 | 35.13 |
| September 11, 2026 | 35.90 |
| September 10, 2026 | 35.53 |
| September 09, 2026 | 35.20 |
| September 08, 2026 | 35.92 |
| September 04, 2026 | 36.54 |
| September 03, 2026 | 36.40 |
| September 02, 2026 | 35.79 |
| September 01, 2026 | 37.80 |
| August 31, 2026 | 39.72 |
| August 28, 2026 | 39.46 |
| August 27, 2026 | 39.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 128.31 |
| Expeditors International of Washington, Inc. | 188.87 |
| Forward Air Corp. | 16.93 |
| Radiant Logistics, Inc. | 9.03 |
| Janel Corp. | 43.00 |