Forward Air Corp (FWRD)
36.05
+0.35
(+0.98%)
USD |
NASDAQ |
Nov 14, 16:00
36.05
0.00 (0.00%)
After-Hours: 20:00
Forward Air Total Return Price: 36.05 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 35.70 |
| November 12, 2024 | 34.84 |
| November 11, 2024 | 35.40 |
| November 08, 2024 | 35.40 |
| November 07, 2024 | 36.85 |
| November 06, 2024 | 37.92 |
| November 05, 2024 | 36.50 |
| November 04, 2024 | 33.73 |
| November 01, 2024 | 34.24 |
| October 31, 2024 | 35.33 |
| October 30, 2024 | 37.28 |
| October 29, 2024 | 36.99 |
| October 28, 2024 | 37.30 |
| October 25, 2024 | 36.89 |
| October 24, 2024 | 36.58 |
| October 23, 2024 | 36.75 |
| October 22, 2024 | 37.50 |
| October 21, 2024 | 39.42 |
| October 18, 2024 | 39.66 |
| October 17, 2024 | 40.16 |
| October 16, 2024 | 37.83 |
| October 15, 2024 | 36.32 |
| October 14, 2024 | 35.62 |
| October 11, 2024 | 36.72 |
| October 10, 2024 | 35.62 |
| Date | Value |
|---|---|
| October 09, 2024 | 36.08 |
| October 08, 2024 | 37.49 |
| October 07, 2024 | 37.65 |
| October 04, 2024 | 35.39 |
| October 03, 2024 | 34.07 |
| October 02, 2024 | 35.47 |
| October 01, 2024 | 34.41 |
| September 30, 2024 | 35.40 |
| September 27, 2024 | 35.43 |
| September 26, 2024 | 35.52 |
| September 25, 2024 | 35.93 |
| September 24, 2024 | 37.23 |
| September 23, 2024 | 36.64 |
| September 20, 2024 | 35.94 |
| September 19, 2024 | 37.19 |
| September 18, 2024 | 36.43 |
| September 17, 2024 | 36.23 |
| September 16, 2024 | 35.00 |
| September 13, 2024 | 35.41 |
| September 12, 2024 | 34.02 |
| September 11, 2024 | 32.79 |
| September 10, 2024 | 33.36 |
| September 09, 2024 | 32.10 |
| September 06, 2024 | 31.94 |
| September 05, 2024 | 31.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.25
Minimum
May 22 2024
121.98
Maximum
Jan 04 2022
73.86
Average
80.52
Median
Total Return Price Benchmarks
| Expeditors International of Washington Inc | 120.98 |
| Hub Group Inc | 49.88 |
| C.H. Robinson Worldwide Inc | 111.46 |
| Radiant Logistics Inc | 6.81 |
| Singularity Future Technology Ltd | 2.26 |