Forward Air Corp. (FWRD)
16.93
-2.15
(-11.27%)
USD |
NASDAQ |
Nov 05, 16:00
16.88
-0.05
(-0.30%)
After-Hours: 20:00
Forward Air Total Return Price : 16.93 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 16.93 |
| November 04, 2026 | 19.08 |
| November 03, 2026 | 18.40 |
| November 02, 2026 | 18.32 |
| October 30, 2026 | 17.62 |
| October 29, 2026 | 17.87 |
| October 28, 2026 | 17.54 |
| October 27, 2026 | 15.14 |
| October 26, 2026 | 15.08 |
| October 23, 2026 | 15.30 |
| October 22, 2026 | 15.62 |
| October 21, 2026 | 15.76 |
| October 20, 2026 | 15.31 |
| October 19, 2026 | 15.32 |
| October 16, 2026 | 15.04 |
| October 15, 2026 | 15.84 |
| October 14, 2026 | 15.53 |
| October 13, 2026 | 15.58 |
| October 12, 2026 | 15.77 |
| October 09, 2026 | 15.64 |
| October 08, 2026 | 16.32 |
| October 07, 2026 | 15.37 |
| October 06, 2026 | 15.26 |
| October 05, 2026 | 15.07 |
| October 02, 2026 | 15.91 |
| Date | Value |
|---|---|
| October 01, 2026 | 15.50 |
| September 30, 2026 | 15.25 |
| September 29, 2026 | 15.01 |
| September 28, 2026 | 15.27 |
| September 25, 2026 | 14.69 |
| September 24, 2026 | 14.75 |
| September 23, 2026 | 15.06 |
| September 22, 2026 | 15.14 |
| September 21, 2026 | 14.59 |
| September 18, 2026 | 14.83 |
| September 17, 2026 | 15.41 |
| September 16, 2026 | 15.49 |
| September 15, 2026 | 16.40 |
| September 14, 2026 | 16.69 |
| September 11, 2026 | 16.63 |
| September 10, 2026 | 16.42 |
| September 09, 2026 | 16.38 |
| September 08, 2026 | 17.27 |
| September 04, 2026 | 17.89 |
| September 03, 2026 | 16.31 |
| September 02, 2026 | 15.98 |
| September 01, 2026 | 16.38 |
| August 31, 2026 | 17.00 |
| August 28, 2026 | 16.99 |
| August 27, 2026 | 17.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 128.31 |
| Expeditors International of Washington, Inc. | 188.87 |
| Hub Group, Inc. | 25.08 |
| Radiant Logistics, Inc. | 9.03 |
| Janel Corp. | 43.00 |