Forward Air Corp (FWRD)
23.63
+0.88
(+3.89%)
USD |
NASDAQ |
Apr 19, 14:01
Forward Air Total Return Price: 23.63 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 22.74 |
| April 17, 2024 | 22.65 |
| April 16, 2024 | 25.22 |
| April 15, 2024 | 24.52 |
| April 12, 2024 | 25.58 |
| April 11, 2024 | 27.60 |
| April 10, 2024 | 28.55 |
| April 09, 2024 | 30.01 |
| April 08, 2024 | 29.28 |
| April 05, 2024 | 28.18 |
| April 04, 2024 | 28.01 |
| April 03, 2024 | 27.46 |
| April 02, 2024 | 27.42 |
| April 01, 2024 | 28.93 |
| March 28, 2024 | 31.11 |
| March 27, 2024 | 30.00 |
| March 26, 2024 | 29.15 |
| March 25, 2024 | 28.96 |
| March 22, 2024 | 29.15 |
| March 21, 2024 | 28.75 |
| March 20, 2024 | 27.07 |
| March 19, 2024 | 27.13 |
| March 18, 2024 | 26.60 |
| March 15, 2024 | 28.01 |
| March 14, 2024 | 28.35 |
| Date | Value |
|---|---|
| March 13, 2024 | 29.50 |
| March 12, 2024 | 29.51 |
| March 11, 2024 | 30.04 |
| March 08, 2024 | 30.41 |
| March 07, 2024 | 31.30 |
| March 06, 2024 | 30.75 |
| March 05, 2024 | 30.26 |
| March 04, 2024 | 31.78 |
| March 01, 2024 | 32.04 |
| February 29, 2024 | 37.13 |
| February 28, 2024 | 39.15 |
| February 27, 2024 | 40.15 |
| February 26, 2024 | 39.67 |
| February 23, 2024 | 40.07 |
| February 22, 2024 | 38.89 |
| February 21, 2024 | 39.67 |
| February 20, 2024 | 40.89 |
| February 16, 2024 | 39.27 |
| February 15, 2024 | 41.03 |
| February 14, 2024 | 41.15 |
| February 13, 2024 | 40.41 |
| February 12, 2024 | 42.80 |
| February 09, 2024 | 41.43 |
| February 08, 2024 | 42.62 |
| February 07, 2024 | 44.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.65
Minimum
Apr 17 2024
121.98
Maximum
Jan 04 2022
77.54
Average
80.22
Median
Sep 14 2021
Total Return Price Benchmarks
| Hub Group Inc | 39.87 |
| C.H. Robinson Worldwide Inc | 71.32 |
| RXO Inc | 19.62 |
| Singularity Future Technology Ltd | 4.65 |
| Radiant Logistics Inc | 4.97 |