Shionogi & Co., Ltd. (SGIOY)
9.37
+0.23
(+2.52%)
USD |
OTCM |
Sep 14, 16:00
Shionogi Price : 9.37 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 9.22 | 9.45 | 9.15 | 9.37 | 1.834M |
| Sep 11, 2026 | 8.81 | 9.45 | 8.81 | 9.14 | 114012.0 |
| Sep 10, 2026 | 9.00 | 9.44 | 8.91 | 9.04 | 202000.0 |
| Sep 09, 2026 | 9.04 | 9.21 | 8.99 | 9.02 | 244169.0 |
| Sep 08, 2026 | 9.21 | 9.69 | 9.21 | 9.32 | 112397.0 |
| Sep 04, 2026 | 9.58 | 9.58 | 9.22 | 9.25 | 54723.00 |
| Sep 03, 2026 | 9.50 | 9.57 | 9.49 | 9.56 | 222872.0 |
| Sep 02, 2026 | 9.338 | 9.39 | 9.32 | 9.36 | 48044.00 |
| Sep 01, 2026 | 9.19 | 9.19 | 9.07 | 9.14 | 79516.00 |
| Aug 31, 2026 | 9.04 | 9.06 | 9.02 | 9.04 | 67439.00 |
| Aug 28, 2026 | 9.105 | 9.15 | 9.02 | 9.04 | 49477.00 |
| Aug 27, 2026 | 9.03 | 9.096 | 9.03 | 9.09 | 48296.00 |
| Aug 26, 2026 | 9.15 | 9.15 | 9.09 | 9.12 | 39682.00 |
| Aug 25, 2026 | 9.13 | 9.15 | 9.08 | 9.15 | 93349.00 |
| Aug 24, 2026 | 9.09 | 9.15 | 9.09 | 9.15 | 56303.00 |
| Aug 21, 2026 | 9.138 | 9.18 | 9.12 | 9.18 | 44845.00 |
| Aug 20, 2026 | 9.11 | 9.173 | 9.11 | 9.12 | 63396.00 |
| Aug 19, 2026 | 8.99 | 9.10 | 8.99 | 9.10 | 62570.00 |
| Aug 18, 2026 | 8.835 | 8.890 | 8.77 | 8.77 | 86594.00 |
| Aug 17, 2026 | 8.80 | 8.80 | 8.73 | 8.76 | 99765.00 |
| Aug 14, 2026 | 8.81 | 8.87 | 8.78 | 8.84 | 69306.00 |
| Aug 13, 2026 | 8.80 | 8.85 | 8.786 | 8.81 | 95282.00 |
| Aug 12, 2026 | 8.84 | 8.89 | 8.83 | 8.84 | 106292.0 |
| Aug 11, 2026 | 8.82 | 8.98 | 8.82 | 8.872 | 63990.00 |
| Aug 10, 2026 | 8.90 | 8.95 | 8.70 | 8.88 | 107260.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Daiichi Sankyo Co., Ltd. | 18.40 |
| Takeda Pharmaceutical Co., Ltd. | 18.60 |
| Eisai Co., Ltd. | 7.66 |
| Chugai Pharmaceutical Co., Ltd. | 20.75 |
| Santen Pharmaceutical Co., Ltd. | 11.18 |
Price Related Metrics
| PE Ratio | 9.401 |
| PS Ratio | 4.386 |
| PEG Ratio | 0.2253 |
| Price to Book Value | 1.462 |
| Price to Free Cash Flow | 13.75 |
| Earnings Yield | 10.64% |
| Market Cap | 15.95B |
| PEGY Ratio | 0.2253 |
| Operating PE Ratio | 14.91 |
| Normalized PE Ratio | 9.401 |