Shionogi & Co., Ltd. (SGIOY)
9.15
-0.03
(-0.33%)
USD |
OTCM |
Aug 24, 16:00
Shionogi Price : 9.15 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.09 | 9.15 | 9.09 | 9.15 | 56303.00 |
| Aug 21, 2026 | 9.138 | 9.18 | 9.12 | 9.18 | 44845.00 |
| Aug 20, 2026 | 9.11 | 9.173 | 9.11 | 9.12 | 63396.00 |
| Aug 19, 2026 | 8.99 | 9.10 | 8.99 | 9.10 | 62570.00 |
| Aug 18, 2026 | 8.835 | 8.890 | 8.77 | 8.77 | 86594.00 |
| Aug 17, 2026 | 8.80 | 8.80 | 8.73 | 8.76 | 99765.00 |
| Aug 14, 2026 | 8.81 | 8.87 | 8.78 | 8.84 | 69306.00 |
| Aug 13, 2026 | 8.80 | 8.85 | 8.786 | 8.81 | 95282.00 |
| Aug 12, 2026 | 8.84 | 8.89 | 8.83 | 8.84 | 106292.0 |
| Aug 11, 2026 | 8.82 | 8.98 | 8.82 | 8.872 | 63990.00 |
| Aug 10, 2026 | 8.90 | 8.95 | 8.70 | 8.88 | 107260.0 |
| Aug 07, 2026 | 8.835 | 8.93 | 8.79 | 8.90 | 77464.00 |
| Aug 06, 2026 | 8.91 | 8.942 | 8.83 | 8.87 | 106129.0 |
| Aug 05, 2026 | 8.72 | 8.78 | 8.68 | 8.69 | 92669.00 |
| Aug 04, 2026 | 8.76 | 8.799 | 8.76 | 8.775 | 119079.0 |
| Aug 03, 2026 | 9.70 | 10.02 | 8.95 | 9.43 | 118744.0 |
| Jul 31, 2026 | 8.980 | 9.075 | 8.95 | 9.04 | 43286.00 |
| Jul 30, 2026 | 8.950 | 9.49 | 8.950 | 9.47 | 78796.00 |
| Jul 29, 2026 | 9.215 | 9.35 | 9.215 | 9.33 | 158669.0 |
| Jul 28, 2026 | 8.89 | 8.89 | 8.735 | 8.85 | 104585.0 |
| Jul 27, 2026 | 8.85 | 8.85 | 8.76 | 8.79 | 179394.0 |
| Jul 24, 2026 | 8.74 | 8.74 | 8.67 | 8.68 | 180442.0 |
| Jul 23, 2026 | 8.636 | 8.636 | 8.59 | 8.63 | 131778.0 |
| Jul 22, 2026 | 8.78 | 8.796 | 8.74 | 8.75 | 89348.00 |
| Jul 21, 2026 | 8.90 | 8.90 | 8.818 | 8.89 | 76172.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Daiichi Sankyo Co., Ltd. | 18.00 |
| Takeda Pharmaceutical Co., Ltd. | 18.33 |
| Eisai Co., Ltd. | 7.58 |
| Chugai Pharmaceutical Co., Ltd. | 21.82 |
| Santen Pharmaceutical Co., Ltd. | 11.78 |
Price Related Metrics
| PE Ratio | 9.180 |
| PS Ratio | 4.283 |
| PEG Ratio | 0.2201 |
| Price to Book Value | 1.428 |
| Price to Free Cash Flow | 13.42 |
| Earnings Yield | 10.89% |
| Market Cap | 15.57B |
| PEGY Ratio | 0.2201 |
| Operating PE Ratio | 14.56 |
| Normalized PE Ratio | 9.180 |