Shionogi & Co Ltd (SGIOY)
11.35
-0.05
(-0.44%)
USD |
OTCM |
May 20, 16:04
Shionogi Price: 11.35 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.39 | 11.42 | 11.35 | 11.40 | 41688.00 |
May 16, 2024 | 11.49 | 11.56 | 11.49 | 11.49 | 65834.00 |
May 15, 2024 | 11.61 | 11.70 | 11.60 | 11.69 | 52915.00 |
May 14, 2024 | 11.99 | 11.99 | 11.63 | 11.66 | 47980.00 |
May 13, 2024 | 11.78 | 12.25 | 11.78 | 12.14 | 31866.00 |
May 10, 2024 | 11.63 | 12.04 | 11.63 | 11.94 | 26835.00 |
May 09, 2024 | 11.98 | 12.06 | 11.97 | 12.03 | 29404.00 |
May 08, 2024 | 11.49 | 11.91 | 11.49 | 11.91 | 39427.00 |
May 07, 2024 | 11.54 | 11.95 | 11.54 | 11.87 | 43953.00 |
May 06, 2024 | 11.92 | 11.97 | 11.90 | 11.93 | 70401.00 |
May 03, 2024 | 11.70 | 11.93 | 11.64 | 11.90 | 46590.00 |
May 02, 2024 | 11.62 | 11.87 | 11.47 | 11.87 | 37936.00 |
May 01, 2024 | 11.64 | 11.70 | 11.60 | 11.60 | 21768.00 |
Apr 30, 2024 | 11.67 | 11.76 | 11.54 | 11.54 | 52358.00 |
Apr 29, 2024 | 11.89 | 11.97 | 11.69 | 11.78 | 71059.00 |
Apr 26, 2024 | 11.65 | 11.70 | 11.59 | 11.65 | 89694.00 |
Apr 25, 2024 | 11.46 | 11.47 | 11.36 | 11.41 | 91471.00 |
Apr 24, 2024 | 11.76 | 11.76 | 11.67 | 11.70 | 101508.0 |
Apr 23, 2024 | 11.84 | 11.88 | 11.83 | 11.83 | 164377.0 |
Apr 22, 2024 | 11.72 | 11.76 | 11.68 | 11.73 | 59037.00 |
Apr 19, 2024 | 11.58 | 11.58 | 11.49 | 11.51 | 84164.00 |
Apr 18, 2024 | 11.50 | 11.53 | 11.40 | 11.44 | 71520.00 |
Apr 17, 2024 | 11.45 | 11.48 | 11.40 | 11.46 | 41882.00 |
Apr 16, 2024 | 11.62 | 11.65 | 11.58 | 11.61 | 73357.00 |
Apr 15, 2024 | 11.70 | 11.70 | 11.59 | 11.59 | 47087.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.00
Minimum
Mar 19 2020
19.18
Maximum
Dec 20 2021
13.33
Average
13.22
Median
May 11 2020
Price Benchmarks
Takeda Pharmaceutical Co Ltd | 13.28 |
Nxera Pharma Co Ltd | 9.724 |
PeptiDream Inc | 12.00 |
Healios KK | 0.9804 |
AnGes Inc | 0.3353 |
Price Related Metrics
PE Ratio | 11.72 |
PS Ratio | 4.366 |
Price to Book Value | 1.577 |
Price to Free Cash Flow | 15.09 |
Earnings Yield | 8.53% |
Market Cap | 12.87B |
Operating PE Ratio | 12.32 |
Normalized PE Ratio | 11.72 |