Shionogi & Co., Ltd. (SGIOF)
18.91
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Shionogi Price : 18.91 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 0.000 |
| Aug 24, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 0.000 |
| Aug 21, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 0.000 |
| Aug 20, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 0.000 |
| Aug 19, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 150.00 |
| Aug 18, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000 |
| Aug 17, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000 |
| Aug 14, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 8.000 |
| Aug 13, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000 |
| Aug 12, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000 |
| Aug 11, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000 |
| Aug 10, 2026 | 18.45 | 18.45 | 17.90 | 17.90 | 400.00 |
| Aug 07, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 700.00 |
| Aug 06, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 0.000 |
| Aug 05, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 55.00 |
| Aug 04, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 0.000 |
| Aug 03, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 67.00 |
| Jul 31, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 0.000 |
| Jul 30, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 0.000 |
| Jul 29, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 0.000 |
| Jul 28, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 45.00 |
| Jul 27, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 0.000 |
| Jul 24, 2026 | 17.95 | 17.95 | 17.45 | 17.45 | 1400.00 |
| Jul 23, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 0.000 |
| Jul 22, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Daiichi Sankyo Co., Ltd. | 17.89 |
| Takeda Pharmaceutical Co., Ltd. | 18.24 |
| Eisai Co., Ltd. | 7.64 |
| Chugai Pharmaceutical Co., Ltd. | 21.85 |
| Santen Pharmaceutical Co., Ltd. | 11.78 |
Price Related Metrics
| PE Ratio | 9.486 |
| PS Ratio | 4.425 |
| PEG Ratio | 0.2274 |
| Price to Book Value | 1.476 |
| Price to Free Cash Flow | 14.41 |
| Earnings Yield | 10.54% |
| Market Cap | 16.09B |
| PEGY Ratio | 0.2147 |
| Operating PE Ratio | 15.04 |
| Normalized PE Ratio | 9.486 |