Sight Sciences Inc (SGHT)
6.08
-0.09
(-1.46%)
USD |
NASDAQ |
Jun 25, 16:00
6.08
0.00 (0.00%)
After-Hours: 20:00
Sight Sciences Price: 6.08 for June 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2024 | 6.17 | 6.37 | 6.00 | 6.10 | 77300.00 |
| Jun 24, 2024 | 6.34 | 6.46 | 5.90 | 6.17 | 158679.0 |
| Jun 21, 2024 | 6.39 | 6.51 | 6.30 | 6.38 | 205061.0 |
| Jun 20, 2024 | 6.37 | 6.545 | 6.30 | 6.36 | 54848.00 |
| Jun 18, 2024 | 6.45 | 6.565 | 6.33 | 6.40 | 79367.00 |
| Jun 17, 2024 | 6.56 | 6.60 | 6.30 | 6.45 | 131755.0 |
| Jun 14, 2024 | 6.76 | 6.88 | 6.50 | 6.56 | 97508.00 |
| Jun 13, 2024 | 6.88 | 6.90 | 6.655 | 6.83 | 68089.00 |
| Jun 12, 2024 | 6.87 | 7.19 | 6.86 | 6.86 | 106816.0 |
| Jun 11, 2024 | 6.53 | 6.78 | 6.52 | 6.69 | 50302.00 |
| Jun 10, 2024 | 6.85 | 7.33 | 6.52 | 6.60 | 132803.0 |
| Jun 07, 2024 | 6.80 | 7.09 | 6.61 | 6.86 | 87512.00 |
| Jun 06, 2024 | 7.12 | 7.19 | 6.85 | 6.91 | 140675.0 |
| Jun 05, 2024 | 7.09 | 7.440 | 6.84 | 7.15 | 160327.0 |
| Jun 04, 2024 | 6.81 | 7.15 | 6.54 | 7.07 | 190950.0 |
| Jun 03, 2024 | 6.63 | 7.13 | 6.50 | 6.94 | 190394.0 |
| May 31, 2024 | 6.57 | 6.79 | 6.180 | 6.56 | 115461.0 |
| May 30, 2024 | 6.31 | 6.75 | 5.71 | 6.52 | 290184.0 |
| May 29, 2024 | 5.89 | 6.35 | 5.68 | 6.32 | 135733.0 |
| May 28, 2024 | 5.64 | 6.09 | 5.635 | 5.99 | 206854.0 |
| May 24, 2024 | 5.29 | 5.66 | 5.29 | 5.57 | 66284.00 |
| May 23, 2024 | 5.26 | 5.35 | 5.15 | 5.28 | 138951.0 |
| May 22, 2024 | 5.40 | 5.46 | 5.20 | 5.25 | 139444.0 |
| May 21, 2024 | 5.63 | 5.63 | 5.40 | 5.46 | 72181.00 |
| May 20, 2024 | 5.40 | 5.69 | 5.40 | 5.67 | 117276.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.29
Minimum
Oct 26 2023
39.10
Maximum
Aug 09 2021
11.26
Average
8.72
Median
Apr 20 2022
Price Benchmarks
| Ainos Inc | 0.8234 |
| OpGen Inc | 2.56 |
| Zomedica Corp | 0.1405 |
| LENSAR Inc | 4.30 |
| Intelligent Bio Solutions Inc | 1.80 |
Price Related Metrics
| PS Ratio | 3.660 |
| Price to Book Value | 2.779 |
| Earnings Yield | -18.36% |
| Market Cap | 303.51M |