Sight Sciences, Inc. (SGHT)
8.41
-0.01
(-0.12%)
USD |
NASDAQ |
Sep 03, 15:04
Sight Sciences Price : 8.41 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 8.02 | 8.79 | 7.822 | 8.42 | 269381.0 |
| Sep 01, 2026 | 8.39 | 8.53 | 8.18 | 8.19 | 133415.0 |
| Aug 31, 2026 | 8.54 | 8.57 | 8.30 | 8.50 | 205487.0 |
| Aug 28, 2026 | 8.35 | 8.55 | 8.32 | 8.55 | 118821.0 |
| Aug 27, 2026 | 8.30 | 8.548 | 8.25 | 8.41 | 165313.0 |
| Aug 26, 2026 | 8.30 | 8.435 | 8.18 | 8.37 | 117670.0 |
| Aug 25, 2026 | 8.37 | 8.42 | 8.205 | 8.32 | 125844.0 |
| Aug 24, 2026 | 8.23 | 8.50 | 8.20 | 8.38 | 169680.0 |
| Aug 21, 2026 | 8.25 | 8.35 | 8.05 | 8.26 | 180591.0 |
| Aug 20, 2026 | 8.36 | 8.448 | 8.13 | 8.15 | 162760.0 |
| Aug 19, 2026 | 8.44 | 8.85 | 8.335 | 8.47 | 465131.0 |
| Aug 18, 2026 | 8.23 | 8.45 | 8.00 | 8.22 | 300453.0 |
| Aug 17, 2026 | 8.10 | 8.40 | 7.89 | 8.24 | 471745.0 |
| Aug 14, 2026 | 8.34 | 8.47 | 8.090 | 8.14 | 332026.0 |
| Aug 13, 2026 | 8.40 | 8.60 | 8.234 | 8.32 | 306750.0 |
| Aug 12, 2026 | 7.76 | 8.41 | 7.605 | 8.28 | 487941.0 |
| Aug 11, 2026 | 7.76 | 8.11 | 7.65 | 7.75 | 321456.0 |
| Aug 10, 2026 | 7.47 | 7.93 | 7.47 | 7.70 | 297638.0 |
| Aug 07, 2026 | 7.24 | 7.60 | 7.03 | 7.47 | 374791.0 |
| Aug 06, 2026 | 5.79 | 7.17 | 5.695 | 7.09 | 778384.0 |
| Aug 05, 2026 | 5.77 | 5.77 | 5.25 | 5.55 | 460868.0 |
| Aug 04, 2026 | 5.53 | 5.839 | 5.515 | 5.64 | 644223.0 |
| Aug 03, 2026 | 5.35 | 5.65 | 5.05 | 5.53 | 178034.0 |
| Jul 31, 2026 | 5.26 | 5.31 | 5.10 | 5.26 | 95836.00 |
| Jul 30, 2026 | 5.33 | 5.46 | 5.24 | 5.26 | 82967.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Integra LifeSciences Holdings Corp. | 16.56 |
| Abbott Laboratories | 108.51 |
| AngioDynamics, Inc. | 15.41 |
| Alphatec Holdings, Inc. | 9.37 |
| AtriCure, Inc. | 51.94 |
Price Related Metrics
| PS Ratio | 5.394 |
| Price to Book Value | 8.700 |
| Earnings Yield | -6.62% |
| Market Cap | 460.16M |