ARK Israel Innovative Technology ETF (IZRL)
28.89
+0.09
(+0.30%)
USD |
BATS |
Oct 05, 16:00
28.60
-0.29
(-1.01%)
Pre-Market: 20:00
IZRL Price : 28.89 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 28.74 | 28.90 | 28.59 | 28.89 | 6566.00 |
| Oct 02, 2026 | 28.41 | 29.28 | 28.40 | 28.80 | 14820.00 |
| Oct 01, 2026 | 28.62 | 28.76 | 28.48 | 28.56 | 5688.00 |
| Sep 30, 2026 | 28.06 | 28.75 | 28.06 | 28.56 | 15223.00 |
| Sep 29, 2026 | 27.61 | 28.40 | 27.61 | 28.18 | 9069.00 |
| Sep 28, 2026 | 28.25 | 28.35 | 28.07 | 28.16 | 6132.00 |
| Sep 25, 2026 | 28.84 | 28.84 | 28.43 | 28.56 | 6351.00 |
| Sep 24, 2026 | 28.51 | 28.74 | 28.50 | 28.56 | 2088.00 |
| Sep 23, 2026 | 29.09 | 29.34 | 28.60 | 28.60 | 4196.00 |
| Sep 22, 2026 | 29.46 | 29.46 | 28.71 | 29.26 | 7182.00 |
| Sep 21, 2026 | 28.32 | 29.07 | 28.32 | 28.98 | 3681.00 |
| Sep 18, 2026 | 28.27 | 28.47 | 28.27 | 28.45 | 2084.00 |
| Sep 17, 2026 | 28.61 | 28.80 | 28.61 | 28.65 | 8670.00 |
| Sep 16, 2026 | 28.63 | 28.64 | 28.13 | 28.28 | 5606.00 |
| Sep 15, 2026 | 28.21 | 28.53 | 28.21 | 28.38 | 6627.00 |
| Sep 14, 2026 | 28.00 | 28.90 | 28.00 | 28.80 | 8970.00 |
| Sep 11, 2026 | 28.35 | 28.65 | 28.35 | 28.57 | 6894.00 |
| Sep 10, 2026 | 28.72 | 28.72 | 28.20 | 28.20 | 6021.00 |
| Sep 09, 2026 | 28.70 | 28.85 | 28.55 | 28.66 | 4461.00 |
| Sep 08, 2026 | 29.18 | 29.22 | 28.88 | 28.90 | 9616.00 |
| Sep 04, 2026 | 29.18 | 29.28 | 29.18 | 29.28 | 1996.00 |
| Sep 03, 2026 | 29.26 | 29.33 | 29.09 | 29.33 | 19771.00 |
| Sep 02, 2026 | 29.40 | 29.40 | 29.03 | 29.24 | 7153.00 |
| Sep 01, 2026 | 29.20 | 29.37 | 28.73 | 29.00 | 13451.00 |
| Aug 31, 2026 | 29.00 | 29.47 | 29.00 | 29.47 | 4476.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median