ARK Israel Innovative Technology ETF (IZRL)

28.57 +0.37 (+1.30%) USD  |  BATS  |  Sep 11, 16:00
More

IZRL Price : 28.57 for Sept. 11, 2026

Price Chart

View Price for IZRL.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2017. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 28.35 28.65 28.35 28.57 6894.00
Sep 10, 2026 28.72 28.72 28.20 28.20 6021.00
Sep 09, 2026 28.70 28.85 28.55 28.66 4461.00
Sep 08, 2026 29.18 29.22 28.88 28.90 9616.00
Sep 04, 2026 29.18 29.28 29.18 29.28 1996.00
Sep 03, 2026 29.26 29.33 29.09 29.33 19771.00
Sep 02, 2026 29.40 29.40 29.03 29.24 7153.00
Sep 01, 2026 29.20 29.37 28.73 29.00 13451.00
Aug 31, 2026 29.00 29.47 29.00 29.47 4476.00
Aug 28, 2026 29.42 29.64 29.11 29.41 10255.00
Aug 27, 2026 29.28 29.78 29.28 29.68 7084.00
Aug 26, 2026 28.89 29.28 28.89 29.18 4999.00
Aug 25, 2026 28.80 29.22 28.80 29.22 22728.00
Aug 24, 2026 28.95 29.12 28.70 28.87 9470.00
Aug 21, 2026 28.81 29.10 28.81 29.04 13947.00
Aug 20, 2026 28.72 28.98 28.72 28.79 4654.00
Aug 19, 2026 28.94 29.26 28.94 29.12 6528.00
Aug 18, 2026 28.98 29.43 28.98 29.15 6281.00
Aug 17, 2026 30.00 30.00 29.15 29.40 10254.00
Aug 14, 2026 30.15 30.39 29.95 29.98 6128.00
Aug 13, 2026 29.94 30.15 29.87 30.12 26922.00
Aug 12, 2026 29.61 29.78 29.50 29.65 9459.00
Aug 11, 2026 29.14 29.58 29.09 29.44 11676.00
Aug 10, 2026 29.51 29.85 29.51 29.77 12707.00
Aug 07, 2026 30.00 30.15 29.88 29.96 5396.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street SPDR S&P Kensho Future Security ETF 106.31
Invesco Building & Construction ETF 92.25
State Street SPDR S&P Software & Services ETF 202.94
EMQQ The Emerging Markets Internet ETF 32.10
Sprott Junior Gold Miners ETF 94.10