ARK Israel Innovative Technology ETF (IZRL)
28.87
-0.17
(-0.59%)
USD |
BATS |
Aug 24, 16:00
29.12
+0.25
(+0.87%)
Pre-Market: 20:00
IZRL Price : 28.87 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.95 | 29.12 | 28.70 | 28.87 | 9470.00 |
| Aug 21, 2026 | 28.81 | 29.10 | 28.81 | 29.04 | 13947.00 |
| Aug 20, 2026 | 28.72 | 28.98 | 28.72 | 28.79 | 4654.00 |
| Aug 19, 2026 | 28.94 | 29.26 | 28.94 | 29.12 | 6528.00 |
| Aug 18, 2026 | 28.98 | 29.43 | 28.98 | 29.15 | 6281.00 |
| Aug 17, 2026 | 30.00 | 30.00 | 29.15 | 29.40 | 10254.00 |
| Aug 14, 2026 | 30.15 | 30.39 | 29.95 | 29.98 | 6128.00 |
| Aug 13, 2026 | 29.94 | 30.15 | 29.87 | 30.12 | 26922.00 |
| Aug 12, 2026 | 29.61 | 29.78 | 29.50 | 29.65 | 9459.00 |
| Aug 11, 2026 | 29.14 | 29.58 | 29.09 | 29.44 | 11676.00 |
| Aug 10, 2026 | 29.51 | 29.85 | 29.51 | 29.77 | 12707.00 |
| Aug 07, 2026 | 30.00 | 30.15 | 29.88 | 29.96 | 5396.00 |
| Aug 06, 2026 | 29.94 | 30.15 | 29.77 | 29.90 | 6957.00 |
| Aug 05, 2026 | 30.99 | 30.99 | 30.22 | 30.23 | 7843.00 |
| Aug 04, 2026 | 29.72 | 30.72 | 29.72 | 30.56 | 27023.00 |
| Aug 03, 2026 | 29.87 | 29.87 | 29.49 | 29.82 | 14332.00 |
| Jul 31, 2026 | 29.10 | 29.39 | 29.10 | 29.35 | 3563.00 |
| Jul 30, 2026 | 29.00 | 29.16 | 28.94 | 29.16 | 6662.00 |
| Jul 29, 2026 | 29.50 | 29.79 | 29.04 | 29.07 | 11965.00 |
| Jul 28, 2026 | 29.73 | 29.80 | 29.49 | 29.73 | 9722.00 |
| Jul 27, 2026 | 29.63 | 30.02 | 29.63 | 29.98 | 19669.00 |
| Jul 24, 2026 | 29.92 | 29.95 | 29.70 | 29.77 | 8311.00 |
| Jul 23, 2026 | 29.45 | 29.74 | 29.44 | 29.47 | 5634.00 |
| Jul 22, 2026 | 29.97 | 30.32 | 29.89 | 29.89 | 8128.00 |
| Jul 21, 2026 | 30.82 | 30.82 | 30.38 | 30.47 | 6120.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median