Snowline Gold Corp (SGD.V)
6.01
+0.34
(+6.00%)
CAD |
TSXV |
May 10, 16:00
Snowline Gold Price: 6.01 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 5.76 | 6.09 | 5.75 | 6.01 | 173433.0 |
May 09, 2024 | 5.81 | 5.88 | 5.63 | 5.67 | 56936.00 |
May 08, 2024 | 5.97 | 6.03 | 5.78 | 5.78 | 265876.0 |
May 07, 2024 | 5.86 | 5.97 | 5.815 | 5.96 | 88166.00 |
May 06, 2024 | 5.78 | 5.90 | 5.735 | 5.90 | 77763.00 |
May 03, 2024 | 5.70 | 5.74 | 5.61 | 5.69 | 39995.00 |
May 02, 2024 | 5.75 | 5.83 | 5.68 | 5.77 | 84871.00 |
May 01, 2024 | 5.62 | 5.72 | 5.53 | 5.65 | 73278.00 |
Apr 30, 2024 | 5.83 | 5.83 | 5.62 | 5.73 | 31469.00 |
Apr 29, 2024 | 5.66 | 5.91 | 5.61 | 5.91 | 116889.0 |
Apr 26, 2024 | 5.70 | 5.70 | 5.53 | 5.63 | 64206.00 |
Apr 25, 2024 | 5.40 | 5.70 | 5.34 | 5.70 | 115289.0 |
Apr 24, 2024 | 5.21 | 5.39 | 5.18 | 5.36 | 63881.00 |
Apr 23, 2024 | 5.28 | 5.30 | 5.21 | 5.21 | 72988.00 |
Apr 22, 2024 | 5.39 | 5.41 | 5.27 | 5.29 | 113596.0 |
Apr 19, 2024 | 5.42 | 5.50 | 5.37 | 5.42 | 86808.00 |
Apr 18, 2024 | 5.45 | 5.48 | 5.41 | 5.44 | 45999.00 |
Apr 17, 2024 | 5.42 | 5.53 | 5.39 | 5.45 | 43874.00 |
Apr 16, 2024 | 5.41 | 5.48 | 5.35 | 5.42 | 81863.00 |
Apr 15, 2024 | 5.60 | 5.60 | 5.38 | 5.47 | 135818.0 |
Apr 12, 2024 | 5.72 | 5.74 | 5.47 | 5.57 | 227974.0 |
Apr 11, 2024 | 5.68 | 5.68 | 5.50 | 5.64 | 41940.00 |
Apr 10, 2024 | 5.54 | 5.61 | 5.45 | 5.49 | 101422.0 |
Apr 09, 2024 | 5.68 | 5.68 | 5.55 | 5.56 | 25534.00 |
Apr 08, 2024 | 5.81 | 5.81 | 5.50 | 5.54 | 163153.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.11
Minimum
Jun 05 2019
6.13
Maximum
Jan 08 2024
1.720
Average
0.62
Median
Mar 23 2021
Price Benchmarks
B2Gold Corp | 3.80 |
Organic Potash Corp | 0.005 |
Bee Vectoring Technologies International Inc | 0.025 |
Replenish Nutrients Holding Corp | 0.065 |
Argo Living Soils Corp | 0.155 |
Price Related Metrics
PS Ratio | 35450.55 |
Price to Book Value | 23.62 |
Earnings Yield | -2.83% |
Market Cap | 938.85M |