Snowline Gold Corp (SGD.V)
5.75
+0.05
(+0.88%)
CAD |
TSXV |
Nov 04, 16:00
Snowline Gold Price: 5.75 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 5.70 | 5.77 | 5.48 | 5.75 | 110188.0 |
| Nov 01, 2024 | 5.87 | 5.90 | 5.58 | 5.70 | 44590.00 |
| Oct 31, 2024 | 5.99 | 5.99 | 5.73 | 5.85 | 128508.0 |
| Oct 30, 2024 | 5.97 | 6.09 | 5.72 | 6.04 | 133663.0 |
| Oct 29, 2024 | 5.97 | 5.97 | 5.85 | 5.90 | 65329.00 |
| Oct 28, 2024 | 6.03 | 6.03 | 5.835 | 5.95 | 65054.00 |
| Oct 25, 2024 | 6.00 | 6.05 | 5.90 | 6.05 | 86180.00 |
| Oct 24, 2024 | 6.10 | 6.19 | 5.90 | 6.03 | 137275.0 |
| Oct 23, 2024 | 6.14 | 6.21 | 6.00 | 6.20 | 156665.0 |
| Oct 22, 2024 | 6.09 | 6.39 | 6.08 | 6.32 | 170107.0 |
| Oct 21, 2024 | 5.97 | 6.06 | 5.87 | 6.04 | 135553.0 |
| Oct 18, 2024 | 5.63 | 6.00 | 5.60 | 5.92 | 388366.0 |
| Oct 17, 2024 | 5.48 | 5.68 | 5.46 | 5.60 | 190954.0 |
| Oct 16, 2024 | 5.47 | 5.54 | 5.41 | 5.42 | 33082.00 |
| Oct 15, 2024 | 5.59 | 5.59 | 5.37 | 5.47 | 59144.00 |
| Oct 11, 2024 | 5.44 | 5.50 | 5.41 | 5.50 | 61858.00 |
| Oct 10, 2024 | 5.36 | 5.50 | 5.33 | 5.39 | 98438.00 |
| Oct 09, 2024 | 5.43 | 5.44 | 5.31 | 5.32 | 16576.00 |
| Oct 08, 2024 | 5.50 | 5.62 | 5.43 | 5.43 | 80708.00 |
| Oct 07, 2024 | 5.58 | 5.58 | 5.41 | 5.48 | 83087.00 |
| Oct 04, 2024 | 5.51 | 5.62 | 5.51 | 5.61 | 32828.00 |
| Oct 03, 2024 | 5.71 | 5.75 | 5.56 | 5.56 | 75907.00 |
| Oct 02, 2024 | 5.67 | 5.78 | 5.63 | 5.73 | 33691.00 |
| Oct 01, 2024 | 5.56 | 5.68 | 5.52 | 5.66 | 26686.00 |
| Sep 30, 2024 | 5.66 | 5.66 | 5.54 | 5.63 | 41436.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.69
Minimum
May 30 2023
6.32
Maximum
Oct 22 2024
5.015
Average
5.27
Median
Feb 08 2024
Price Benchmarks
Price Related Metrics
| PS Ratio | 35365.68 |
| Price to Book Value | 13.29 |
| Earnings Yield | -3.13% |
| Market Cap | 911.36M |