Snowline Gold Corp (SGD.V)
5.21
+0.28
(+5.68%)
CAD |
TSXV |
Nov 22, 16:00
Snowline Gold Price: 5.21 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 5.05 | 5.10 | 4.88 | 4.93 | 239431.0 |
| Nov 20, 2024 | 5.08 | 5.17 | 4.97 | 5.05 | 82073.00 |
| Nov 19, 2024 | 5.16 | 5.18 | 5.05 | 5.09 | 73379.00 |
| Nov 18, 2024 | 5.37 | 5.38 | 5.13 | 5.15 | 57572.00 |
| Nov 15, 2024 | 5.16 | 5.22 | 5.09 | 5.09 | 80662.00 |
| Nov 14, 2024 | 5.27 | 5.31 | 5.13 | 5.14 | 143656.0 |
| Nov 13, 2024 | 5.34 | 5.45 | 5.22 | 5.28 | 129024.0 |
| Nov 12, 2024 | 5.40 | 5.40 | 5.18 | 5.30 | 73884.00 |
| Nov 11, 2024 | 5.45 | 5.50 | 5.15 | 5.41 | 98375.00 |
| Nov 08, 2024 | 5.49 | 5.67 | 5.48 | 5.57 | 71198.00 |
| Nov 07, 2024 | 5.75 | 5.75 | 5.38 | 5.47 | 243545.0 |
| Nov 06, 2024 | 5.55 | 5.58 | 5.45 | 5.54 | 64210.00 |
| Nov 05, 2024 | 5.73 | 5.82 | 5.66 | 5.69 | 40094.00 |
| Nov 04, 2024 | 5.70 | 5.77 | 5.48 | 5.75 | 110188.0 |
| Nov 01, 2024 | 5.87 | 5.90 | 5.58 | 5.70 | 44590.00 |
| Oct 31, 2024 | 5.99 | 5.99 | 5.73 | 5.85 | 128508.0 |
| Oct 30, 2024 | 5.97 | 6.09 | 5.72 | 6.04 | 133663.0 |
| Oct 29, 2024 | 5.97 | 5.97 | 5.85 | 5.90 | 65329.00 |
| Oct 28, 2024 | 6.03 | 6.03 | 5.835 | 5.95 | 65054.00 |
| Oct 25, 2024 | 6.00 | 6.05 | 5.90 | 6.05 | 86180.00 |
| Oct 24, 2024 | 6.10 | 6.19 | 5.90 | 6.03 | 137275.0 |
| Oct 23, 2024 | 6.14 | 6.21 | 6.00 | 6.20 | 156665.0 |
| Oct 22, 2024 | 6.09 | 6.39 | 6.08 | 6.32 | 170107.0 |
| Oct 21, 2024 | 5.97 | 6.06 | 5.87 | 6.04 | 135553.0 |
| Oct 18, 2024 | 5.63 | 6.00 | 5.60 | 5.92 | 388366.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.69
Minimum
May 30 2023
6.32
Maximum
Oct 22 2024
5.024
Average
5.27
Median
Feb 08 2024
Price Benchmarks
| Agnico Eagle Mines Ltd | 117.92 |
| K92 Mining Inc | 9.34 |
| South Pacific Metals Corp | 0.60 |
| Founders Metals Inc | 4.17 |
| Rua Gold Inc | 0.16 |
Price Related Metrics
| PS Ratio | 32044.38 |
| Price to Book Value | 12.05 |
| Earnings Yield | -3.45% |
| Market Cap | 825.77M |