Founders Metals Inc (FDR.V)
4.15
+0.11
(+2.72%)
CAD |
TSXV |
Nov 15, 16:00
Founders Metals Price: 4.15 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 3.94 | 4.18 | 3.94 | 4.15 | 140078.0 |
| Nov 14, 2024 | 3.80 | 4.08 | 3.80 | 4.04 | 161465.0 |
| Nov 13, 2024 | 4.08 | 4.08 | 3.80 | 3.86 | 176994.0 |
| Nov 12, 2024 | 4.11 | 4.18 | 3.84 | 4.06 | 135141.0 |
| Nov 11, 2024 | 4.36 | 4.36 | 3.99 | 4.19 | 252934.0 |
| Nov 08, 2024 | 4.49 | 4.50 | 4.28 | 4.40 | 226109.0 |
| Nov 07, 2024 | 4.00 | 4.58 | 3.90 | 4.45 | 840435.0 |
| Nov 06, 2024 | 3.82 | 3.98 | 3.72 | 3.98 | 299458.0 |
| Nov 05, 2024 | 3.73 | 3.97 | 3.70 | 3.85 | 132137.0 |
| Nov 04, 2024 | 3.75 | 3.87 | 3.64 | 3.71 | 112351.0 |
| Nov 01, 2024 | 3.90 | 3.93 | 3.58 | 3.70 | 128534.0 |
| Oct 31, 2024 | 3.90 | 3.97 | 3.75 | 3.93 | 211472.0 |
| Oct 30, 2024 | 3.94 | 4.04 | 3.78 | 4.00 | 898440.0 |
| Oct 29, 2024 | 3.70 | 4.02 | 3.70 | 3.99 | 374933.0 |
| Oct 28, 2024 | 3.73 | 3.78 | 3.60 | 3.66 | 173820.0 |
| Oct 25, 2024 | 3.65 | 3.88 | 3.57 | 3.73 | 403624.0 |
| Oct 24, 2024 | 3.65 | 3.75 | 3.62 | 3.66 | 160447.0 |
| Oct 23, 2024 | 3.59 | 3.62 | 3.35 | 3.62 | 138425.0 |
| Oct 22, 2024 | 3.69 | 3.80 | 3.52 | 3.55 | 380068.0 |
| Oct 21, 2024 | 3.45 | 3.59 | 3.28 | 3.59 | 340362.0 |
| Oct 18, 2024 | 3.18 | 3.40 | 3.10 | 3.31 | 265576.0 |
| Oct 17, 2024 | 2.92 | 3.13 | 2.88 | 3.13 | 411789.0 |
| Oct 16, 2024 | 2.87 | 2.96 | 2.85 | 2.90 | 70857.00 |
| Oct 15, 2024 | 2.87 | 2.89 | 2.78 | 2.88 | 207991.0 |
| Oct 11, 2024 | 2.79 | 2.95 | 2.76 | 2.83 | 255777.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.20
Minimum
Oct 03 2022
4.45
Maximum
Nov 07 2024
0.943
Average
0.48
Median
Mar 19 2021
Price Benchmarks
| K92 Mining Inc | 8.54 |
| Route 109 Resources Inc | 0.08 |
| Snowline Gold Corp | 5.09 |
| South Pacific Metals Corp | 0.59 |
| Charbone Hydrogen Corp | 0.05 |
Price Related Metrics
| Price to Book Value | 9.676 |
| Earnings Yield | -3.13% |
| Market Cap | 293.57M |