Founders Metals Inc (FDR.V)
2.02
-0.14
(-6.48%)
CAD |
TSXV |
Jun 21, 16:00
Founders Metals Price: 2.02 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 21, 2024 | 2.16 | 2.17 | 2.00 | 2.02 | 236998.0 |
Jun 20, 2024 | 2.19 | 2.20 | 2.14 | 2.16 | 43401.00 |
Jun 19, 2024 | 2.15 | 2.20 | 2.10 | 2.20 | 47814.00 |
Jun 18, 2024 | 2.05 | 2.17 | 2.02 | 2.15 | 180165.0 |
Jun 17, 2024 | 2.23 | 2.23 | 2.10 | 2.10 | 218410.0 |
Jun 14, 2024 | 2.05 | 2.26 | 2.05 | 2.24 | 127468.0 |
Jun 13, 2024 | 2.12 | 2.18 | 2.02 | 2.04 | 108813.0 |
Jun 12, 2024 | 1.90 | 2.16 | 1.90 | 2.12 | 398837.0 |
Jun 11, 2024 | 1.89 | 1.93 | 1.85 | 1.89 | 167850.0 |
Jun 10, 2024 | 1.78 | 1.87 | 1.76 | 1.87 | 92380.00 |
Jun 07, 2024 | 1.80 | 1.82 | 1.76 | 1.79 | 84651.00 |
Jun 06, 2024 | 1.73 | 1.85 | 1.73 | 1.85 | 99000.00 |
Jun 05, 2024 | 1.74 | 1.74 | 1.70 | 1.73 | 56199.00 |
Jun 04, 2024 | 1.79 | 1.79 | 1.67 | 1.70 | 82826.00 |
Jun 03, 2024 | 1.78 | 1.79 | 1.74 | 1.77 | 74363.00 |
May 31, 2024 | 1.79 | 1.84 | 1.75 | 1.77 | 118450.0 |
May 30, 2024 | 1.75 | 1.80 | 1.70 | 1.79 | 154805.0 |
May 29, 2024 | 1.75 | 1.79 | 1.71 | 1.74 | 576858.0 |
May 28, 2024 | 1.83 | 1.87 | 1.75 | 1.78 | 113593.0 |
May 27, 2024 | 1.80 | 1.95 | 1.75 | 1.82 | 235477.0 |
May 24, 2024 | 1.74 | 1.82 | 1.74 | 1.80 | 201900.0 |
May 23, 2024 | 1.76 | 1.76 | 1.67 | 1.72 | 170421.0 |
May 22, 2024 | 1.87 | 1.87 | 1.75 | 1.76 | 103624.0 |
May 21, 2024 | 1.85 | 1.87 | 1.80 | 1.87 | 242512.0 |
May 17, 2024 | 1.70 | 1.83 | 1.64 | 1.83 | 280143.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.20
Minimum
Oct 03 2022
2.24
Maximum
Jun 14 2024
0.60
Average
0.42
Median
Aug 05 2021
Price Benchmarks
Price Related Metrics
Price to Book Value | 6.218 |
Earnings Yield | -3.47% |
Market Cap | 125.93M |