Rua Gold Inc (RUA.V)

0.16 0.00 (0.00%) CAD  |  TSXV  |  Nov 22, 14:25
More

Rua Gold Price: 0.16 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.16 0.16 0.15 0.155 230925.0
Nov 20, 2024 0.17 0.17 0.165 0.165 76100.00
Nov 19, 2024 0.17 0.17 0.165 0.165 47001.00
Nov 18, 2024 0.165 0.17 0.165 0.17 50565.00
Nov 15, 2024 0.17 0.17 0.16 0.16 24989.00
Nov 14, 2024 0.17 0.17 0.16 0.17 306324.0
Nov 13, 2024 0.16 0.16 0.16 0.16 279783.0
Nov 12, 2024 0.165 0.17 0.165 0.17 159118.0
Nov 11, 2024 0.18 0.18 0.165 0.165 316831.0
Nov 08, 2024 0.165 0.17 0.165 0.17 68606.00
Nov 07, 2024 0.17 0.17 0.17 0.17 141531.0
Nov 06, 2024 0.175 0.175 0.165 0.165 268956.0
Nov 05, 2024 0.185 0.19 0.18 0.185 36825.00
Nov 04, 2024 0.195 0.195 0.17 0.17 336491.0
Nov 01, 2024 0.19 0.195 0.185 0.185 518400.0
Oct 31, 2024 0.20 0.20 0.19 0.19 278145.0
Oct 30, 2024 0.20 0.205 0.195 0.195 769766.0
Oct 29, 2024 0.19 0.195 0.19 0.19 139000.0
Oct 28, 2024 0.19 0.195 0.185 0.195 127439.0
Oct 25, 2024 0.185 0.19 0.18 0.185 229649.0
Oct 24, 2024 0.19 0.19 0.1825 0.185 121597.0
Oct 23, 2024 0.205 0.21 0.185 0.1875 742146.0
Oct 22, 2024 0.20 0.205 0.195 0.205 711176.0
Oct 21, 2024 0.195 0.20 0.185 0.19 2.461M
Oct 18, 2024 0.17 0.18 0.16 0.16 325400.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
Nov 22 2019
0.71
Maximum
Jan 27 2022
0.1941
Average
0.16
Median
May 13 2020

Price Benchmarks

OceanaGold Corp 4.44
Agnico Eagle Mines Ltd 117.92
GoldMining Inc 1.22
Snowline Gold Corp 5.21
New Found Gold Corp 2.29

Price Related Metrics

Price to Book Value 5.871
Market Cap 30.97M