Sangui Biotech International Inc (SGBI)
0.0015
0.00 (0.00%)
USD |
OTCM |
Sep 27, 16:00
Sangui Biotech International Price: 0.0015 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Sep 26, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Sep 25, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Sep 24, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Sep 23, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Sep 20, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Sep 19, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Sep 18, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Sep 17, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Sep 16, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Sep 13, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Sep 12, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Sep 11, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Sep 10, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Sep 09, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Sep 06, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Sep 05, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Sep 04, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Sep 03, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Aug 30, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Aug 29, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Aug 28, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Aug 27, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Aug 26, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Aug 23, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0012
Minimum
Jan 11 2024
0.092
Maximum
Mar 15 2021
0.0151
Average
0.0112
Median
Oct 03 2022
Price Benchmarks
CS Diagnostics Corp | 3.10 |
CBD Of Denver Inc | 0.0004 |
NovaBay Pharmaceuticals Inc | 0.71 |
Palatin Technologies Inc | 0.8406 |
iBio Inc | 2.08 |
Price Related Metrics
Market Cap | 0.3149M |