Signature Bank Georgia Sandy Springs (SGBG)
11.14
0.00 (0.00%)
USD |
OTCM |
Jun 24, 16:00
Signature Bank Georgia Sandy Springs Price: 11.14 for June 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.000 |
Jun 24, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.000 |
Jun 21, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.000 |
Jun 20, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.000 |
Jun 18, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.000 |
Jun 17, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.000 |
Jun 14, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.000 |
Jun 13, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.000 |
Jun 12, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.000 |
Jun 11, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.000 |
Jun 10, 2024 | 11.15 | 11.15 | 11.12 | 11.14 | 8481.00 |
Jun 07, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
Jun 06, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
Jun 05, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
Jun 04, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
Jun 03, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
May 31, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
May 30, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
May 29, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
May 28, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
May 24, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
May 23, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
May 22, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 200.00 |
May 21, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 362.00 |
May 20, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.54
Minimum
May 11 2022
21.00
Maximum
Mar 12 2021
12.95
Average
12.04
Median
Mar 20 2020
Price Benchmarks
Bar Harbor Bankshares Inc | 24.90 |
Evans Bancorp Inc | 28.52 |
Park National Corp | 135.07 |
Tompkins Financial Corp | 44.69 |
Blue Ridge Bankshares Inc | 2.76 |