SES SA (SGBAF)
9.82
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
SES Price : 9.82 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0.000 |
| Jun 08, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 2315.00 |
| Jun 05, 2026 | 9.90 | 9.90 | 9.05 | 9.05 | 845.00 |
| Jun 04, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 1089.00 |
| Jun 03, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 134.00 |
| Jun 02, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 240.00 |
| Jun 01, 2026 | 10.85 | 10.85 | 10.50 | 10.75 | 2025.00 |
| May 29, 2026 | 11.20 | 11.20 | 10.98 | 10.98 | 1345.00 |
| May 28, 2026 | 11.23 | 11.40 | 11.23 | 11.25 | 9150.00 |
| May 27, 2026 | 10.90 | 11.00 | 10.90 | 10.96 | 1990.00 |
| May 26, 2026 | 10.69 | 10.86 | 10.69 | 10.86 | 6355.00 |
| May 22, 2026 | 9.90 | 10.33 | 9.73 | 10.33 | 17866.00 |
| May 21, 2026 | 9.85 | 10.30 | 9.85 | 10.30 | 3400.00 |
| May 20, 2026 | 9.41 | 9.70 | 9.41 | 9.70 | 2950.00 |
| May 19, 2026 | 9.20 | 9.20 | 9.00 | 9.00 | 1384.00 |
| May 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 201.00 |
| May 15, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
| May 14, 2026 | 9.66 | 9.67 | 8.99 | 9.10 | 4359.00 |
| May 13, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 0.000 |
| May 12, 2026 | 8.904 | 9.22 | 8.904 | 9.22 | 2650.00 |
| May 11, 2026 | 8.48 | 8.48 | 8.33 | 8.33 | 5500.00 |
| May 08, 2026 | 8.656 | 8.656 | 8.656 | 8.656 | 225.00 |
| May 07, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| May 06, 2026 | 8.85 | 9.01 | 8.85 | 9.01 | 2470.00 |
| May 05, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EchoStar Corp. | 115.29 |
| RTL Group SA | 3.51 |
| Paramount Skydance Corp. | 10.32 |
| Emmis Corp. | 1.55 |
| Entravision Communications Corp. | 8.945 |
Price Related Metrics
| PS Ratio | 1.290 |
| Price to Free Cash Flow | 15.11 |
| Earnings Yield | -3.03% |
| Market Cap | 3.192B |
| Operating PE Ratio | 14.66 |
| Normalized PE Ratio | 213.94 |