SES SA (SGBAF)
4.82
-0.03
(-0.62%)
USD |
OTCM |
Oct 28, 16:00
SES Price : 4.82 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 4.522 | 4.82 | 4.522 | 4.82 | 7930.00 |
| Oct 27, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 2000.00 |
| Oct 26, 2026 | 4.645 | 4.645 | 4.645 | 4.645 | 0.000 |
| Oct 23, 2026 | 4.645 | 4.645 | 4.645 | 4.645 | 10.00 |
| Oct 22, 2026 | 4.645 | 4.645 | 4.645 | 4.645 | 0.000 |
| Oct 21, 2026 | 4.645 | 4.645 | 4.645 | 4.645 | 19.00 |
| Oct 20, 2026 | 4.645 | 4.645 | 4.645 | 4.645 | 2000.00 |
| Oct 19, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 100.00 |
| Oct 16, 2026 | 4.60 | 4.81 | 4.60 | 4.81 | 1928.00 |
| Oct 15, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 1301.00 |
| Oct 14, 2026 | 4.188 | 4.188 | 4.188 | 4.188 | 175.00 |
| Oct 13, 2026 | 4.10 | 4.188 | 4.10 | 4.188 | 26110.00 |
| Oct 12, 2026 | 4.225 | 4.225 | 4.225 | 4.225 | 7706.00 |
| Oct 09, 2026 | 4.30 | 4.30 | 4.225 | 4.225 | 8162.00 |
| Oct 08, 2026 | 4.45 | 4.45 | 4.39 | 4.39 | 1300.00 |
| Oct 07, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 0.000 |
| Oct 06, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 10750.00 |
| Oct 05, 2026 | 4.73 | 4.73 | 4.59 | 4.65 | 7600.00 |
| Oct 02, 2026 | 4.935 | 4.935 | 4.65 | 4.65 | 1500.00 |
| Oct 01, 2026 | 4.75 | 4.908 | 4.65 | 4.65 | 7000.00 |
| Sep 30, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 100.00 |
| Sep 29, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 0.000 |
| Sep 28, 2026 | 5.10 | 5.10 | 4.97 | 4.97 | 1110.00 |
| Sep 25, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 1.000 |
| Sep 24, 2026 | 5.175 | 5.27 | 5.175 | 5.27 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EchoStar Corp. | 98.30 |
| RTL Group SA | 3.48 |
| Skydance Corp. | 7.86 |
| Emmis Corp. | 1.55 |
| Entravision Communications Corp. | 6.30 |
Price Related Metrics
| PS Ratio | 0.5009 |
| Earnings Yield | -19.02% |
| Market Cap | 1.441B |
| Operating PE Ratio | 11.00 |