SES SA (SGBAF)
3.465
-0.03
(-0.86%)
USD |
OTCM |
Nov 22, 15:54
SES Price: 3.465 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | 515.00 |
| Nov 20, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Nov 19, 2024 | 3.36 | 3.73 | 3.36 | 3.73 | 3600.00 |
| Nov 18, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 0.000 |
| Nov 15, 2024 | 3.59 | 3.59 | 3.48 | 3.48 | 764.00 |
| Nov 14, 2024 | 3.70 | 3.70 | 3.65 | 3.65 | 635.00 |
| Nov 13, 2024 | 3.50 | 3.50 | 3.38 | 3.38 | 910.00 |
| Nov 12, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 0.000 |
| Nov 11, 2024 | 3.49 | 3.49 | 3.48 | 3.48 | 2000.00 |
| Nov 08, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 163.00 |
| Nov 07, 2024 | 3.43 | 3.601 | 3.43 | 3.601 | 2060.00 |
| Nov 06, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 0.000 |
| Nov 05, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 0.000 |
| Nov 04, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 110.00 |
| Nov 01, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 0.000 |
| Oct 31, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 0.000 |
| Oct 30, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 2500.00 |
| Oct 29, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.000 |
| Oct 28, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1000.00 |
| Oct 25, 2024 | 4.06 | 4.06 | 4.028 | 4.028 | 2300.00 |
| Oct 24, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Oct 23, 2024 | 4.065 | 4.065 | 4.06 | 4.06 | 2883.00 |
| Oct 22, 2024 | 4.110 | 4.110 | 4.04 | 4.04 | 3520.00 |
| Oct 21, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 10215.00 |
| Oct 18, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.38
Minimum
Nov 13 2024
14.55
Maximum
Jan 21 2020
7.451
Average
7.24
Median
Mar 11 2020
Price Benchmarks
| Millicom International Cellular SA | 26.40 |
| RTL Group SA | 2.89 |
| Spotify Technology SA | 474.92 |
| Mega Matrix Inc | 1.67 |
| Globalstar Inc | 1.785 |
Price Related Metrics
| PS Ratio | 0.8311 |
| Price to Book Value | 0.4786 |
| Earnings Yield | -97.63% |
| Market Cap | 1.837B |
| Operating PE Ratio | 9.184 |
| Normalized PE Ratio | 19.39 |