SES SA (SGBAF)
5.60
+0.40
(+7.69%)
USD |
OTCM |
Sep 16, 16:00
SES Price : 5.60 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 144.00 |
| Sep 15, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Sep 14, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Sep 11, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 133.00 |
| Sep 10, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 50.00 |
| Sep 09, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 894.00 |
| Sep 08, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5000.00 |
| Sep 04, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 20.00 |
| Sep 03, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 0.000 |
| Sep 02, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 381.00 |
| Sep 01, 2026 | 5.41 | 5.41 | 5.364 | 5.364 | 525.00 |
| Aug 31, 2026 | 5.64 | 5.68 | 5.64 | 5.68 | 1065.00 |
| Aug 28, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 300.00 |
| Aug 27, 2026 | 5.64 | 5.75 | 5.64 | 5.75 | 1150.00 |
| Aug 26, 2026 | 5.593 | 5.593 | 5.593 | 5.593 | 0.000 |
| Aug 25, 2026 | 5.81 | 5.82 | 5.593 | 5.593 | 1300.00 |
| Aug 24, 2026 | 5.655 | 5.655 | 5.655 | 5.655 | 5.000 |
| Aug 21, 2026 | 5.84 | 5.90 | 5.655 | 5.655 | 1225.00 |
| Aug 20, 2026 | 6.134 | 6.134 | 6.134 | 6.134 | 0.000 |
| Aug 19, 2026 | 6.134 | 6.134 | 6.134 | 6.134 | 250.00 |
| Aug 18, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 695.00 |
| Aug 17, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 760.00 |
| Aug 14, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 20.00 |
| Aug 13, 2026 | 6.58 | 6.58 | 6.134 | 6.21 | 1800.00 |
| Aug 12, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EchoStar Corp. | 93.46 |
| RTL Group SA | 3.56 |
| Paramount Skydance Corp. | 11.14 |
| Emmis Corp. | 1.55 |
| Entravision Communications Corp. | 7.89 |
Price Related Metrics
| PS Ratio | 0.5819 |
| Earnings Yield | -16.37% |
| Market Cap | 1.674B |
| Operating PE Ratio | 12.78 |