SES SA (SGBAF)
4.68
+0.03
(+0.65%)
USD |
OTCM |
Oct 06, 16:00
SES Price : 4.68 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 10750.00 |
| Oct 05, 2026 | 4.73 | 4.73 | 4.59 | 4.65 | 7600.00 |
| Oct 02, 2026 | 4.935 | 4.935 | 4.65 | 4.65 | 1500.00 |
| Oct 01, 2026 | 4.75 | 4.908 | 4.65 | 4.65 | 7000.00 |
| Sep 30, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 100.00 |
| Sep 29, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 0.000 |
| Sep 28, 2026 | 5.10 | 5.10 | 4.97 | 4.97 | 1110.00 |
| Sep 25, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 1.000 |
| Sep 24, 2026 | 5.175 | 5.27 | 5.175 | 5.27 | 1000.00 |
| Sep 23, 2026 | 5.458 | 5.458 | 5.458 | 5.458 | 0.000 |
| Sep 22, 2026 | 5.458 | 5.458 | 5.458 | 5.458 | 0.000 |
| Sep 21, 2026 | 5.458 | 5.458 | 5.458 | 5.458 | 1.000 |
| Sep 18, 2026 | 5.458 | 5.458 | 5.458 | 5.458 | 0.000 |
| Sep 17, 2026 | 5.458 | 5.458 | 5.458 | 5.458 | 176.00 |
| Sep 16, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 144.00 |
| Sep 15, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Sep 14, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Sep 11, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 133.00 |
| Sep 10, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 50.00 |
| Sep 09, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 894.00 |
| Sep 08, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5000.00 |
| Sep 04, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 20.00 |
| Sep 03, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 0.000 |
| Sep 02, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 381.00 |
| Sep 01, 2026 | 5.41 | 5.41 | 5.364 | 5.364 | 525.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EchoStar Corp. | 100.01 |
| RTL Group SA | 3.00 |
| Paramount Skydance Corp. | 9.53 |
| Emmis Corp. | 1.61 |
| Entravision Communications Corp. | 6.70 |
Price Related Metrics
| PS Ratio | 0.4863 |
| Earnings Yield | -19.59% |
| Market Cap | 1.399B |
| Operating PE Ratio | 10.68 |