Paramount Skydance Corp. (PSKY)
11.00
+0.14
(+1.24%)
USD |
NASDAQ |
Sep 15, 16:00
11.02
+0.02
(+0.14%)
After-Hours: 20:00
Paramount Skydance Price : 11.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 10.84 | 11.10 | 10.70 | 10.87 | 11.13M |
| Sep 11, 2026 | 10.45 | 10.63 | 10.40 | 10.60 | 8.179M |
| Sep 10, 2026 | 10.19 | 10.55 | 10.17 | 10.38 | 13.04M |
| Sep 09, 2026 | 10.78 | 10.81 | 10.19 | 10.22 | 13.15M |
| Sep 08, 2026 | 10.75 | 11.02 | 10.62 | 10.80 | 14.29M |
| Sep 04, 2026 | 10.96 | 11.12 | 10.76 | 10.86 | 8.469M |
| Sep 03, 2026 | 11.14 | 11.19 | 10.78 | 11.04 | 9.274M |
| Sep 02, 2026 | 10.55 | 11.20 | 10.55 | 10.97 | 11.98M |
| Sep 01, 2026 | 10.81 | 10.86 | 10.37 | 10.55 | 10.43M |
| Aug 31, 2026 | 10.80 | 11.21 | 10.74 | 10.91 | 11.11M |
| Aug 28, 2026 | 10.78 | 10.98 | 10.68 | 10.88 | 10.03M |
| Aug 27, 2026 | 10.68 | 10.98 | 10.50 | 10.80 | 8.437M |
| Aug 26, 2026 | 10.63 | 10.77 | 10.44 | 10.74 | 7.910M |
| Aug 25, 2026 | 10.32 | 10.76 | 10.26 | 10.67 | 9.609M |
| Aug 24, 2026 | 10.31 | 10.55 | 10.13 | 10.35 | 11.26M |
| Aug 21, 2026 | 10.37 | 10.42 | 10.23 | 10.35 | 7.451M |
| Aug 20, 2026 | 10.50 | 10.65 | 10.16 | 10.29 | 9.308M |
| Aug 19, 2026 | 10.44 | 10.62 | 10.33 | 10.60 | 10.70M |
| Aug 18, 2026 | 10.34 | 10.47 | 10.15 | 10.43 | 9.513M |
| Aug 17, 2026 | 10.05 | 10.32 | 9.995 | 10.28 | 6.878M |
| Aug 14, 2026 | 9.99 | 10.32 | 9.97 | 10.14 | 10.68M |
| Aug 13, 2026 | 9.50 | 10.05 | 9.50 | 9.97 | 15.04M |
| Aug 12, 2026 | 9.33 | 10.00 | 9.31 | 9.50 | 15.82M |
| Aug 11, 2026 | 9.23 | 9.415 | 9.14 | 9.38 | 8.370M |
| Aug 10, 2026 | 9.13 | 9.30 | 9.00 | 9.27 | 9.788M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Warner Bros. Discovery, Inc. | 28.03 |
| Fox Corp. | 67.58 |
| AMC Entertainment Holdings, Inc. | 2.55 |
| Comcast Corp. | 24.42 |
| The Walt Disney Co. | 106.41 |
Price Related Metrics
| PS Ratio | 0.4201 |
| PEG Ratio | -0.0091 |
| Price to Book Value | 1.048 |
| Price to Free Cash Flow | 26.01 |
| Earnings Yield | -5.13% |
| Market Cap | 12.34B |
| PEGY Ratio | -0.0091 |
| Operating PE Ratio | 5.348 |
| Normalized PE Ratio | 53.92 |