Paramount Skydance (PSKY) Price: 9.775

Paramount Skydance Corp. (PSKY)

9.775 +0.28 (+2.89%) USD | NASDAQ | Oct 05, 16:00

9.81 +0.04 (+0.36%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	9.26	9.87	9.16	9.775	31.68M
Oct 02, 2026	9.35	9.67	8.97	9.50	37.39M
Oct 01, 2026	10.11	10.26	9.325	9.34	44.27M
Sep 30, 2026	10.12	10.42	10.06	10.33	31.99M
Sep 29, 2026	10.20	10.31	9.89	9.99	19.01M
Sep 28, 2026	9.90	10.40	9.79	10.28	24.19M
Sep 25, 2026	10.20	10.26	9.93	9.96	16.85M
Sep 24, 2026	9.98	10.30	9.962	10.18	15.32M
Sep 23, 2026	10.10	10.26	9.77	9.96	33.62M
Sep 22, 2026	10.26	10.73	9.88	10.11	46.41M
Sep 21, 2026	10.65	11.49	9.84	9.91	66.17M
Sep 18, 2026	10.58	10.62	10.12	10.21	79.00M
Sep 17, 2026	11.08	11.18	10.50	10.62	28.64M
Sep 16, 2026	10.90	11.28	10.90	11.14	17.23M
Sep 15, 2026	10.80	11.06	10.74	11.01	12.31M
Sep 14, 2026	10.84	11.10	10.70	10.87	11.13M
Sep 11, 2026	10.45	10.63	10.40	10.60	8.179M
Sep 10, 2026	10.19	10.55	10.17	10.38	13.04M
Sep 09, 2026	10.78	10.81	10.19	10.22	13.15M
Sep 08, 2026	10.75	11.02	10.62	10.80	14.29M
Sep 04, 2026	10.96	11.12	10.76	10.86	8.469M
Sep 03, 2026	11.14	11.19	10.78	11.04	9.274M
Sep 02, 2026	10.55	11.20	10.55	10.97	11.98M
Sep 01, 2026	10.81	10.86	10.37	10.55	10.43M
Aug 31, 2026	10.80	11.21	10.74	10.91	11.11M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks