Paramount Skydance Corp. (PSKY)
10.75
+0.08
(+0.75%)
USD |
NASDAQ |
Aug 26, 16:00
10.75
0.00 (0.00%)
After-Hours: 20:00
Paramount Skydance Price : 10.75 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 10.32 | 10.76 | 10.26 | 10.67 | 9.609M |
| Aug 24, 2026 | 10.31 | 10.55 | 10.13 | 10.35 | 11.26M |
| Aug 21, 2026 | 10.37 | 10.42 | 10.23 | 10.35 | 7.451M |
| Aug 20, 2026 | 10.50 | 10.65 | 10.16 | 10.29 | 9.308M |
| Aug 19, 2026 | 10.44 | 10.62 | 10.33 | 10.60 | 10.70M |
| Aug 18, 2026 | 10.34 | 10.47 | 10.15 | 10.43 | 9.513M |
| Aug 17, 2026 | 10.05 | 10.32 | 9.995 | 10.28 | 6.878M |
| Aug 14, 2026 | 9.99 | 10.32 | 9.97 | 10.14 | 10.68M |
| Aug 13, 2026 | 9.50 | 10.05 | 9.50 | 9.97 | 15.04M |
| Aug 12, 2026 | 9.33 | 10.00 | 9.31 | 9.50 | 15.82M |
| Aug 11, 2026 | 9.23 | 9.415 | 9.14 | 9.38 | 8.370M |
| Aug 10, 2026 | 9.13 | 9.30 | 9.00 | 9.27 | 9.788M |
| Aug 07, 2026 | 9.06 | 9.46 | 9.03 | 9.19 | 9.327M |
| Aug 06, 2026 | 8.92 | 9.26 | 8.71 | 9.06 | 13.26M |
| Aug 05, 2026 | 8.49 | 8.85 | 8.09 | 8.76 | 19.26M |
| Aug 04, 2026 | 8.23 | 8.515 | 8.21 | 8.38 | 16.25M |
| Aug 03, 2026 | 8.00 | 8.23 | 7.92 | 8.22 | 15.18M |
| Jul 31, 2026 | 7.80 | 8.00 | 7.62 | 7.96 | 15.14M |
| Jul 30, 2026 | 7.90 | 7.905 | 7.655 | 7.81 | 13.57M |
| Jul 29, 2026 | 8.11 | 8.13 | 7.82 | 7.95 | 14.35M |
| Jul 28, 2026 | 8.08 | 8.18 | 7.955 | 8.07 | 15.80M |
| Jul 27, 2026 | 8.195 | 8.24 | 7.86 | 8.03 | 18.41M |
| Jul 24, 2026 | 8.50 | 8.57 | 8.17 | 8.21 | 8.477M |
| Jul 23, 2026 | 8.67 | 8.73 | 8.455 | 8.49 | 6.753M |
| Jul 22, 2026 | 8.57 | 8.92 | 8.46 | 8.78 | 11.62M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Warner Bros. Discovery, Inc. | 28.72 |
| AMC Entertainment Holdings, Inc. | 2.61 |
| Cinemark Holdings, Inc. | 37.05 |
| Comcast Corp. | 27.20 |
| The Walt Disney Co. | 109.61 |
Price Related Metrics
| PS Ratio | 0.4103 |
| PEG Ratio | -0.0090 |
| Price to Book Value | 1.024 |
| Price to Free Cash Flow | 25.41 |
| Earnings Yield | -5.25% |
| Market Cap | 12.05B |
| PEGY Ratio | -0.0090 |
| Operating PE Ratio | 5.224 |
| Normalized PE Ratio | 52.67 |