Paramount Skydance Corp. (PSKY)
9.055
+0.30
(+3.37%)
USD |
NASDAQ |
Aug 06, 12:46
Paramount Skydance Price : 9.055 for Aug. 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 8.49 | 8.85 | 8.09 | 8.76 | 19.26M |
| Aug 04, 2026 | 8.23 | 8.515 | 8.21 | 8.38 | 16.25M |
| Aug 03, 2026 | 8.00 | 8.23 | 7.92 | 8.22 | 15.18M |
| Jul 31, 2026 | 7.80 | 8.00 | 7.62 | 7.96 | 15.14M |
| Jul 30, 2026 | 7.90 | 7.905 | 7.655 | 7.81 | 13.57M |
| Jul 29, 2026 | 8.11 | 8.13 | 7.82 | 7.95 | 14.35M |
| Jul 28, 2026 | 8.08 | 8.18 | 7.955 | 8.07 | 15.80M |
| Jul 27, 2026 | 8.195 | 8.24 | 7.86 | 8.03 | 18.41M |
| Jul 24, 2026 | 8.50 | 8.57 | 8.17 | 8.21 | 8.477M |
| Jul 23, 2026 | 8.67 | 8.73 | 8.455 | 8.49 | 6.753M |
| Jul 22, 2026 | 8.57 | 8.92 | 8.46 | 8.78 | 11.62M |
| Jul 21, 2026 | 8.51 | 8.65 | 8.41 | 8.53 | 9.092M |
| Jul 20, 2026 | 8.80 | 8.84 | 8.555 | 8.57 | 9.185M |
| Jul 17, 2026 | 9.06 | 9.13 | 8.69 | 8.75 | 12.99M |
| Jul 16, 2026 | 9.28 | 9.38 | 9.12 | 9.14 | 9.007M |
| Jul 15, 2026 | 9.22 | 9.35 | 9.07 | 9.25 | 6.546M |
| Jul 14, 2026 | 9.46 | 9.55 | 9.10 | 9.12 | 7.986M |
| Jul 13, 2026 | 9.46 | 9.795 | 9.375 | 9.55 | 10.84M |
| Jul 10, 2026 | 9.42 | 9.53 | 9.24 | 9.41 | 9.352M |
| Jul 09, 2026 | 9.25 | 9.42 | 8.84 | 9.33 | 18.87M |
| Jul 08, 2026 | 9.95 | 9.95 | 9.60 | 9.75 | 6.541M |
| Jul 07, 2026 | 10.14 | 10.22 | 9.93 | 9.94 | 4.327M |
| Jul 06, 2026 | 10.32 | 10.37 | 9.97 | 10.09 | 6.826M |
| Jul 02, 2026 | 10.23 | 10.39 | 10.09 | 10.39 | 5.760M |
| Jul 01, 2026 | 9.90 | 10.24 | 9.715 | 10.17 | 7.971M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Warner Bros. Discovery, Inc. | 26.54 |
| AMC Entertainment Holdings, Inc. | 2.615 |
| Comcast Corp. | 25.16 |
| The Walt Disney Co. | 103.24 |
| Netflix, Inc. | 73.54 |
Price Related Metrics
| PS Ratio | 0.3121 |
| Price to Book Value | 0.8649 |
| Price to Free Cash Flow | 27.80 |
| Earnings Yield | -5.71% |
| Market Cap | 10.12B |
| Operating PE Ratio | 3.841 |
| Normalized PE Ratio | 18.30 |