RTL Group SA (RGLXY)
3.48
+0.06
(+1.75%)
USD |
OTCM |
Oct 28, 16:00
RTL Group Price : 3.48 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 3.21 | 3.48 | 3.21 | 3.48 | 422.00 |
| Oct 27, 2026 | 3.420 | 3.420 | 3.420 | 3.420 | 11.00 |
| Oct 26, 2026 | 3.38 | 3.420 | 3.365 | 3.420 | 5061.00 |
| Oct 23, 2026 | 3.385 | 3.48 | 3.385 | 3.48 | 645.00 |
| Oct 22, 2026 | 3.26 | 4.16 | 3.26 | 3.485 | 4858.00 |
| Oct 21, 2026 | 3.38 | 3.568 | 3.38 | 3.568 | 17761.00 |
| Oct 20, 2026 | 4.105 | 4.105 | 3.515 | 3.515 | 986.00 |
| Oct 19, 2026 | 3.19 | 3.455 | 3.19 | 3.455 | 5158.00 |
| Oct 16, 2026 | 3.454 | 3.454 | 3.454 | 3.454 | 2190.00 |
| Oct 15, 2026 | 4.15 | 4.15 | 3.208 | 3.208 | 616.00 |
| Oct 14, 2026 | 3.319 | 3.319 | 3.319 | 3.319 | 44.00 |
| Oct 13, 2026 | 3.03 | 3.319 | 3.03 | 3.319 | 1316.00 |
| Oct 12, 2026 | 4.00 | 4.04 | 3.471 | 3.99 | 6761.00 |
| Oct 09, 2026 | 3.06 | 4.05 | 3.00 | 3.315 | 2940.00 |
| Oct 08, 2026 | 3.20 | 3.276 | 3.00 | 3.00 | 1932.00 |
| Oct 07, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Oct 06, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 1.000 |
| Oct 05, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Oct 02, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Oct 01, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 1246.00 |
| Sep 30, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 150.00 |
| Sep 29, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 0.000 |
| Sep 28, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 0.000 |
| Sep 25, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 0.000 |
| Sep 24, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nexstar Media Group, Inc. | 169.91 |
| Sinclair, Inc. | 12.70 |
| The E.W. Scripps Co. | 2.515 |
| Gray Media, Inc. | 6.93 |
| WhereverTV Broadcasting Corp. | 0.138 |
Price Related Metrics
| PE Ratio | 4.622 |
| PS Ratio | 0.7431 |
| PEG Ratio | 0.0438 |
| Price to Book Value | 1.534 |
| Price to Free Cash Flow | 25.22 |
| Earnings Yield | 21.64% |
| Market Cap | 5.251B |
| PEGY Ratio | 0.0373 |
| Operating PE Ratio | 14.88 |
| Normalized PE Ratio | 4.336 |