RTL Group SA (RGLXY)
3.28
0.00 (0.00%)
USD |
OTCM |
Nov 04, 16:00
RTL Group Price: 3.28 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
| Nov 01, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
| Oct 31, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
| Oct 30, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
| Oct 29, 2024 | 3.24 | 3.28 | 3.24 | 3.28 | 2029.00 |
| Oct 28, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.000 |
| Oct 25, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.000 |
| Oct 24, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.000 |
| Oct 23, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.000 |
| Oct 22, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.000 |
| Oct 21, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.000 |
| Oct 18, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.000 |
| Oct 17, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 2500.00 |
| Oct 16, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| Oct 15, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| Oct 14, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| Oct 11, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| Oct 10, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| Oct 09, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| Oct 08, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 350.00 |
| Oct 07, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Oct 04, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1500.00 |
| Oct 03, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 216.00 |
| Oct 02, 2024 | 3.335 | 3.335 | 3.335 | 3.335 | 0.000 |
| Oct 01, 2024 | 3.335 | 3.335 | 3.335 | 3.335 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.91
Minimum
Apr 27 2020
6.71
Maximum
Apr 08 2021
4.400
Average
4.15
Median
Nov 05 2020
Price Benchmarks
| Millicom International Cellular SA | 27.25 |
| SES SA | 3.90 |
| Spotify Technology SA | 382.48 |
| Mega Matrix Inc | 1.71 |
| Globalstar Inc | 1.75 |
Price Related Metrics
| PE Ratio | 8.985 |
| PS Ratio | 0.7498 |
| Price to Book Value | 1.195 |
| Earnings Yield | 11.13% |
| Market Cap | 5.076B |
| Operating PE Ratio | 7.229 |
| Normalized PE Ratio | 12.68 |