RTL Group SA (RGLXY)
2.97
-0.33
(-10.00%)
USD |
OTCM |
Apr 29, 16:00
RTL Group Price: 2.97 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 300.00 |
Apr 26, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
Apr 25, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
Apr 24, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
Apr 23, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
Apr 22, 2024 | 3.405 | 3.405 | 3.07 | 3.30 | 2150.00 |
Apr 19, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
Apr 18, 2024 | 3.35 | 3.79 | 3.35 | 3.79 | 2494.00 |
Apr 17, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 7604.00 |
Apr 16, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 0.000 |
Apr 15, 2024 | 3.316 | 3.33 | 3.316 | 3.33 | 1303.00 |
Apr 12, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 10004.00 |
Apr 11, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 0.000 |
Apr 10, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 0.000 |
Apr 09, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 0.000 |
Apr 08, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 0.000 |
Apr 05, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 0.000 |
Apr 04, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 1000.00 |
Apr 03, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 0.000 |
Apr 02, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1020.00 |
Apr 01, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 0.000 |
Mar 28, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 0.000 |
Mar 27, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 176.00 |
Mar 26, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 100.00 |
Mar 25, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | 190.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.91
Minimum
Apr 27 2020
6.85
Maximum
Jun 12 2019
4.658
Average
4.54
Median
Dec 16 2019
Price Benchmarks
Millicom International Cellular SA | 20.50 |
SES SA | 5.42 |
Spotify Technology SA | 286.24 |
Inuvo Inc | 0.34 |
Globalstar Inc | 1.30 |
Price Related Metrics
PE Ratio | 9.114 |
PS Ratio | 0.6803 |
Price to Book Value | 0.9783 |
Earnings Yield | 10.97% |
Market Cap | 4.596B |
Operating PE Ratio | 7.269 |
Normalized PE Ratio | 13.79 |