RTL Group SA (RGLXY)
2.89
-0.07
(-2.36%)
USD |
OTCM |
Nov 22, 12:27
RTL Group Price: 2.89 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 845.00 |
| Nov 20, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 0.000 |
| Nov 19, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 0.000 |
| Nov 18, 2024 | 2.56 | 2.97 | 2.56 | 2.97 | 2536.00 |
| Nov 15, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 126.00 |
| Nov 14, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
| Nov 13, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
| Nov 12, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
| Nov 11, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
| Nov 08, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
| Nov 07, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
| Nov 06, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
| Nov 05, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
| Nov 04, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
| Nov 01, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
| Oct 31, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
| Oct 30, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
| Oct 29, 2024 | 3.24 | 3.28 | 3.24 | 3.28 | 2029.00 |
| Oct 28, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.000 |
| Oct 25, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.000 |
| Oct 24, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.000 |
| Oct 23, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.000 |
| Oct 22, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.000 |
| Oct 21, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.000 |
| Oct 18, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.89
Minimum
Nov 22 2024
6.71
Maximum
Apr 08 2021
4.378
Average
4.115
Median
Oct 09 2020
Price Benchmarks
| Millicom International Cellular SA | 26.40 |
| SES SA | 3.465 |
| Spotify Technology SA | 474.92 |
| Mega Matrix Inc | 1.67 |
| Globalstar Inc | 1.785 |
Price Related Metrics
| PE Ratio | 7.917 |
| PS Ratio | 0.6607 |
| Price to Book Value | 1.053 |
| Earnings Yield | 12.63% |
| Market Cap | 4.472B |
| Operating PE Ratio | 6.369 |
| Normalized PE Ratio | 11.17 |