EchoStar Corp (SATS)
23.58
+0.15
(+0.64%)
USD |
NASDAQ |
Nov 21, 16:00
23.58
0.00 (0.00%)
After-Hours: 17:25
EchoStar Price: 23.58 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 24.11 | 24.32 | 22.99 | 23.43 | 1.611M |
| Nov 19, 2024 | 23.55 | 24.56 | 22.91 | 24.23 | 2.948M |
| Nov 18, 2024 | 22.91 | 24.08 | 22.55 | 23.68 | 2.113M |
| Nov 15, 2024 | 23.27 | 23.58 | 22.41 | 22.79 | 2.995M |
| Nov 14, 2024 | 21.03 | 22.68 | 21.03 | 21.99 | 3.762M |
| Nov 13, 2024 | 22.68 | 23.03 | 21.45 | 21.52 | 3.369M |
| Nov 12, 2024 | 25.55 | 25.60 | 21.90 | 22.76 | 4.818M |
| Nov 11, 2024 | 26.02 | 26.50 | 25.92 | 26.13 | 1.716M |
| Nov 08, 2024 | 26.08 | 26.22 | 25.45 | 25.81 | 1.259M |
| Nov 07, 2024 | 27.31 | 27.32 | 26.02 | 26.07 | 1.506M |
| Nov 06, 2024 | 25.90 | 27.29 | 25.44 | 27.17 | 2.537M |
| Nov 05, 2024 | 24.23 | 25.02 | 24.14 | 24.61 | 936415.0 |
| Nov 04, 2024 | 25.08 | 25.29 | 24.08 | 24.27 | 1.005M |
| Nov 01, 2024 | 25.25 | 25.91 | 24.52 | 24.68 | 1.292M |
| Oct 31, 2024 | 25.39 | 25.43 | 24.61 | 25.06 | 1.249M |
| Oct 30, 2024 | 25.12 | 25.73 | 25.05 | 25.18 | 745162.0 |
| Oct 29, 2024 | 24.85 | 25.37 | 24.69 | 25.22 | 1.213M |
| Oct 28, 2024 | 25.55 | 25.92 | 25.26 | 25.28 | 994248.0 |
| Oct 25, 2024 | 24.96 | 25.49 | 24.91 | 25.13 | 887125.0 |
| Oct 24, 2024 | 25.34 | 25.68 | 24.83 | 24.95 | 790460.0 |
| Oct 23, 2024 | 24.86 | 25.37 | 24.70 | 25.12 | 1.027M |
| Oct 22, 2024 | 24.62 | 24.94 | 24.30 | 24.88 | 718904.0 |
| Oct 21, 2024 | 25.27 | 25.62 | 24.46 | 24.61 | 1.341M |
| Oct 18, 2024 | 25.56 | 26.02 | 25.30 | 25.38 | 1.177M |
| Oct 17, 2024 | 25.55 | 26.05 | 25.40 | 25.54 | 1.418M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.68
Minimum
Nov 16 2023
44.67
Maximum
Dec 20 2019
22.69
Average
22.84
Median
Jan 12 2021
Price Benchmarks
| Apple Inc | 228.51 |
| Harmonic Inc | 12.39 |
| Airgain Inc | 8.66 |
| Comtech Telecommunications Corp | 3.145 |
| BK Technologies Corp | 34.29 |
Price Related Metrics
| PS Ratio | 0.3997 |
| Price to Book Value | 0.3470 |
| Earnings Yield | -38.89% |
| Market Cap | 6.746B |