EchoStar Corp (SATS)
17.56
+0.12
(+0.66%)
USD |
NASDAQ |
May 06, 16:00
17.55
-0.01
(-0.06%)
After-Hours: 20:00
EchoStar Price: 17.56 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 17.43 | 17.77 | 17.39 | 17.56 | 899523.0 |
| May 03, 2024 | 17.43 | 17.74 | 17.26 | 17.44 | 1.745M |
| May 02, 2024 | 16.19 | 17.07 | 16.00 | 16.99 | 1.302M |
| May 01, 2024 | 16.03 | 16.60 | 15.80 | 16.12 | 1.607M |
| Apr 30, 2024 | 15.82 | 16.06 | 15.61 | 15.99 | 1.127M |
| Apr 29, 2024 | 15.90 | 16.16 | 15.43 | 16.00 | 1.438M |
| Apr 26, 2024 | 16.07 | 16.54 | 15.98 | 16.00 | 1.204M |
| Apr 25, 2024 | 15.54 | 16.11 | 15.49 | 16.02 | 1.609M |
| Apr 24, 2024 | 15.20 | 15.96 | 15.06 | 15.88 | 1.019M |
| Apr 23, 2024 | 14.90 | 15.46 | 14.89 | 15.30 | 1.497M |
| Apr 22, 2024 | 14.63 | 15.27 | 14.47 | 15.06 | 1.262M |
| Apr 19, 2024 | 14.56 | 14.83 | 13.52 | 14.55 | 1.330M |
| Apr 18, 2024 | 14.02 | 14.67 | 14.02 | 14.56 | 1.830M |
| Apr 17, 2024 | 13.88 | 14.44 | 13.88 | 14.01 | 1.129M |
| Apr 16, 2024 | 13.99 | 14.04 | 13.49 | 13.88 | 1.186M |
| Apr 15, 2024 | 14.37 | 14.55 | 13.96 | 14.17 | 1.060M |
| Apr 12, 2024 | 14.25 | 14.29 | 13.88 | 14.20 | 1.376M |
| Apr 11, 2024 | 13.45 | 14.50 | 13.32 | 14.45 | 1.461M |
| Apr 10, 2024 | 13.12 | 13.52 | 13.00 | 13.43 | 2.019M |
| Apr 09, 2024 | 13.67 | 13.91 | 13.57 | 13.66 | 904121.0 |
| Apr 08, 2024 | 13.59 | 13.81 | 13.49 | 13.64 | 811617.0 |
| Apr 05, 2024 | 13.19 | 13.70 | 13.19 | 13.30 | 1.176M |
| Apr 04, 2024 | 13.89 | 13.96 | 13.32 | 13.51 | 1.494M |
| Apr 03, 2024 | 12.70 | 13.68 | 12.66 | 13.59 | 1.658M |
| Apr 02, 2024 | 13.74 | 13.83 | 13.00 | 13.04 | 1.836M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.68
Minimum
Nov 16 2023
44.67
Maximum
Dec 20 2019
24.39
Average
24.14
Median
Aug 03 2021
Price Benchmarks
| Viasat Inc | 17.64 |
| Comtech Telecommunications Corp | 2.09 |
| Harmonic Inc | 10.85 |
| Viavi Solutions Inc | 7.365 |
| BK Technologies Corp | 13.75 |
Price Related Metrics
| PS Ratio | 0.1348 |
| Price to Book Value | 0.2398 |
| Earnings Yield | -33.65% |
| Market Cap | 4.768B |
| Operating PE Ratio | 4.747 |
| Normalized PE Ratio | 8.316 |