Sweetgreen, Inc. (SG)
9.575
+0.42
(+4.53%)
USD |
NYSE |
Oct 08, 14:33
Sweetgreen Total Return Price : 9.575 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 07, 2026 | 9.16 |
| October 06, 2026 | 9.14 |
| October 05, 2026 | 9.09 |
| October 02, 2026 | 9.10 |
| October 01, 2026 | 8.68 |
| September 30, 2026 | 8.87 |
| September 29, 2026 | 8.74 |
| September 28, 2026 | 8.24 |
| September 25, 2026 | 8.24 |
| September 24, 2026 | 8.26 |
| September 23, 2026 | 7.71 |
| September 22, 2026 | 7.67 |
| September 21, 2026 | 7.48 |
| September 18, 2026 | 7.22 |
| September 17, 2026 | 6.84 |
| September 16, 2026 | 6.62 |
| September 15, 2026 | 6.83 |
| September 14, 2026 | 7.25 |
| September 11, 2026 | 7.10 |
| September 10, 2026 | 6.76 |
| September 09, 2026 | 6.72 |
| September 08, 2026 | 6.95 |
| September 04, 2026 | 6.84 |
| September 03, 2026 | 6.68 |
| September 02, 2026 | 6.73 |
| Date | Value |
|---|---|
| September 01, 2026 | 6.47 |
| August 31, 2026 | 6.96 |
| August 28, 2026 | 6.97 |
| August 27, 2026 | 6.79 |
| August 26, 2026 | 6.85 |
| August 25, 2026 | 6.90 |
| August 24, 2026 | 7.01 |
| August 21, 2026 | 6.99 |
| August 20, 2026 | 6.58 |
| August 19, 2026 | 6.42 |
| August 18, 2026 | 5.82 |
| August 17, 2026 | 5.88 |
| August 14, 2026 | 6.28 |
| August 13, 2026 | 6.06 |
| August 12, 2026 | 5.82 |
| August 11, 2026 | 5.39 |
| August 10, 2026 | 5.45 |
| August 07, 2026 | 5.40 |
| August 06, 2026 | 5.87 |
| August 05, 2026 | 6.10 |
| August 04, 2026 | 5.71 |
| August 03, 2026 | 5.92 |
| July 31, 2026 | 6.45 |
| July 30, 2026 | 6.55 |
| July 29, 2026 | 6.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cava Group, Inc. | 54.10 |
| Brinker International, Inc. | 191.16 |
| Chipotle Mexican Grill, Inc. | 32.90 |
| Yum! Brands, Inc. | 142.81 |
| Portillo's, Inc. | 3.97 |