Sweetgreen Inc (SG)
22.09
+0.75
(+3.51%)
USD |
NYSE |
May 03, 16:00
22.25
+0.16
(+0.72%)
After-Hours: 19:03
Sweetgreen Total Return Price: 22.09 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 21.34 |
May 01, 2024 | 19.91 |
April 30, 2024 | 22.47 |
April 29, 2024 | 24.53 |
April 26, 2024 | 24.52 |
April 25, 2024 | 22.76 |
April 24, 2024 | 21.72 |
April 23, 2024 | 22.25 |
April 22, 2024 | 20.32 |
April 19, 2024 | 20.65 |
April 18, 2024 | 20.84 |
April 17, 2024 | 20.81 |
April 16, 2024 | 21.17 |
April 15, 2024 | 21.08 |
April 12, 2024 | 22.73 |
April 11, 2024 | 23.44 |
April 10, 2024 | 22.83 |
April 09, 2024 | 22.86 |
April 08, 2024 | 25.13 |
April 05, 2024 | 25.40 |
April 04, 2024 | 23.98 |
April 03, 2024 | 24.26 |
April 02, 2024 | 24.10 |
April 01, 2024 | 25.36 |
March 28, 2024 | 25.26 |
Date | Value |
---|---|
March 27, 2024 | 25.48 |
March 26, 2024 | 24.43 |
March 25, 2024 | 25.60 |
March 22, 2024 | 25.09 |
March 21, 2024 | 24.87 |
March 20, 2024 | 24.41 |
March 19, 2024 | 22.95 |
March 18, 2024 | 22.08 |
March 15, 2024 | 22.18 |
March 14, 2024 | 21.60 |
March 13, 2024 | 21.37 |
March 12, 2024 | 19.80 |
March 11, 2024 | 18.95 |
March 08, 2024 | 18.76 |
March 07, 2024 | 18.52 |
March 06, 2024 | 18.63 |
March 05, 2024 | 17.83 |
March 04, 2024 | 18.26 |
March 01, 2024 | 16.36 |
February 29, 2024 | 12.74 |
February 28, 2024 | 12.40 |
February 27, 2024 | 12.03 |
February 26, 2024 | 11.23 |
February 23, 2024 | 11.45 |
February 22, 2024 | 11.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.31
Minimum
Mar 27 2023
53.00
Maximum
Nov 19 2021
16.61
Average
14.10
Median
Jul 28 2023
Total Return Price Benchmarks
Chipotle Mexican Grill Inc | 3153.68 |
Shake Shack Inc | 107.50 |
Wingstop Inc | 388.66 |
Noodles & Co | 1.585 |
Cava Group Inc | 72.16 |