Sweetgreen Inc (SG)
42.20
+0.56
(+1.34%)
USD |
NYSE |
Nov 07, 16:00
37.75
-4.45
(-10.55%)
After-Hours: 20:00
Sweetgreen Total Return Price: 42.20 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 42.20 |
| November 06, 2024 | 41.64 |
| November 05, 2024 | 39.16 |
| November 04, 2024 | 38.05 |
| November 01, 2024 | 38.02 |
| October 31, 2024 | 36.10 |
| October 30, 2024 | 37.48 |
| October 29, 2024 | 38.51 |
| October 28, 2024 | 38.83 |
| October 25, 2024 | 37.48 |
| October 24, 2024 | 36.62 |
| October 23, 2024 | 36.89 |
| October 22, 2024 | 36.96 |
| October 21, 2024 | 36.87 |
| October 18, 2024 | 35.27 |
| October 17, 2024 | 35.56 |
| October 16, 2024 | 37.94 |
| October 15, 2024 | 38.22 |
| October 14, 2024 | 39.30 |
| October 11, 2024 | 37.88 |
| October 10, 2024 | 36.37 |
| October 09, 2024 | 37.54 |
| October 08, 2024 | 38.20 |
| October 07, 2024 | 34.85 |
| October 04, 2024 | 34.30 |
| Date | Value |
|---|---|
| October 03, 2024 | 33.63 |
| October 02, 2024 | 34.76 |
| October 01, 2024 | 34.89 |
| September 30, 2024 | 35.45 |
| September 27, 2024 | 35.95 |
| September 26, 2024 | 34.95 |
| September 25, 2024 | 35.76 |
| September 24, 2024 | 36.50 |
| September 23, 2024 | 35.83 |
| September 20, 2024 | 37.01 |
| September 19, 2024 | 35.99 |
| September 18, 2024 | 34.18 |
| September 17, 2024 | 33.74 |
| September 16, 2024 | 34.15 |
| September 13, 2024 | 34.58 |
| September 12, 2024 | 33.95 |
| September 11, 2024 | 32.21 |
| September 10, 2024 | 30.34 |
| September 09, 2024 | 28.66 |
| September 06, 2024 | 27.87 |
| September 05, 2024 | 28.45 |
| September 04, 2024 | 29.85 |
| September 03, 2024 | 29.27 |
| August 30, 2024 | 31.61 |
| August 29, 2024 | 31.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.31
Minimum
Mar 27 2023
53.00
Maximum
Nov 19 2021
19.27
Average
16.91
Median
Aug 31 2022
Total Return Price Benchmarks
| Chipotle Mexican Grill Inc | 58.21 |
| Cava Group Inc | 141.38 |
| Wingstop Inc | 331.89 |
| Shake Shack Inc | 131.86 |
| Dutch Bros Inc | 44.77 |