Sweetgreen Inc (SG)
43.40
+2.15
(+5.21%)
USD |
NYSE |
Nov 22, 16:00
44.21
+0.81
(+1.87%)
Pre-Market: 20:00
Sweetgreen Total Return Price: 43.40 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 43.40 |
| November 21, 2024 | 41.25 |
| November 20, 2024 | 37.90 |
| November 19, 2024 | 37.89 |
| November 18, 2024 | 33.83 |
| November 15, 2024 | 33.51 |
| November 14, 2024 | 33.66 |
| November 13, 2024 | 35.64 |
| November 12, 2024 | 37.90 |
| November 11, 2024 | 39.26 |
| November 08, 2024 | 39.69 |
| November 07, 2024 | 42.20 |
| November 06, 2024 | 41.64 |
| November 05, 2024 | 39.16 |
| November 04, 2024 | 38.05 |
| November 01, 2024 | 38.02 |
| October 31, 2024 | 36.10 |
| October 30, 2024 | 37.48 |
| October 29, 2024 | 38.51 |
| October 28, 2024 | 38.83 |
| October 25, 2024 | 37.48 |
| October 24, 2024 | 36.62 |
| October 23, 2024 | 36.89 |
| October 22, 2024 | 36.96 |
| October 21, 2024 | 36.87 |
| Date | Value |
|---|---|
| October 18, 2024 | 35.27 |
| October 17, 2024 | 35.56 |
| October 16, 2024 | 37.94 |
| October 15, 2024 | 38.22 |
| October 14, 2024 | 39.30 |
| October 11, 2024 | 37.88 |
| October 10, 2024 | 36.37 |
| October 09, 2024 | 37.54 |
| October 08, 2024 | 38.20 |
| October 07, 2024 | 34.85 |
| October 04, 2024 | 34.30 |
| October 03, 2024 | 33.63 |
| October 02, 2024 | 34.76 |
| October 01, 2024 | 34.89 |
| September 30, 2024 | 35.45 |
| September 27, 2024 | 35.95 |
| September 26, 2024 | 34.95 |
| September 25, 2024 | 35.76 |
| September 24, 2024 | 36.50 |
| September 23, 2024 | 35.83 |
| September 20, 2024 | 37.01 |
| September 19, 2024 | 35.99 |
| September 18, 2024 | 34.18 |
| September 17, 2024 | 33.74 |
| September 16, 2024 | 34.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.31
Minimum
Mar 27 2023
53.00
Maximum
Nov 19 2021
19.54
Average
17.16
Median
Total Return Price Benchmarks
| Chipotle Mexican Grill Inc | 62.01 |
| Wingstop Inc | 337.60 |
| Cava Group Inc | 145.00 |
| Noodles & Co | 0.7523 |
| Shake Shack Inc | 123.01 |