Starbucks (SBUX) Price: 106.44

Starbucks Corp. (SBUX)

106.44 -0.82 (-0.76%) USD | NASDAQ | Nov 13, 16:00

106.67 +0.23 (+0.22%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	106.65	107.61	106.32	106.44	5.062M
Nov 12, 2026	109.49	110.54	107.18	107.26	5.464M
Nov 11, 2026	109.89	110.30	108.63	109.89	5.258M
Nov 10, 2026	108.77	109.98	107.35	109.95	4.993M
Nov 09, 2026	106.31	110.19	106.28	109.44	8.917M
Nov 06, 2026	103.52	106.62	102.68	105.41	7.782M
Nov 05, 2026	110.12	111.50	106.03	106.16	13.53M
Nov 04, 2026	106.32	109.82	105.88	109.70	10.20M
Nov 03, 2026	104.21	104.87	102.60	104.77	6.693M
Nov 02, 2026	104.41	105.06	102.29	104.40	9.917M
Oct 30, 2026	105.71	106.25	102.24	103.67	14.22M
Oct 29, 2026	105.13	105.76	103.08	105.51	11.12M
Oct 28, 2026	103.09	104.45	102.54	103.20	7.606M
Oct 27, 2026	102.52	103.14	101.37	103.04	5.668M
Oct 26, 2026	101.15	103.40	101.04	102.69	6.334M
Oct 23, 2026	101.00	102.20	100.43	100.80	5.918M
Oct 22, 2026	99.17	102.02	98.63	101.91	9.594M
Oct 21, 2026	98.95	99.19	97.92	99.08	5.759M
Oct 20, 2026	98.24	100.33	98.19	99.37	8.336M
Oct 19, 2026	97.53	98.40	96.66	97.87	7.069M
Oct 16, 2026	97.36	97.98	96.48	97.52	9.375M
Oct 15, 2026	94.82	97.01	94.80	96.88	15.38M
Oct 14, 2026	92.00	93.42	91.31	93.25	6.784M
Oct 13, 2026	92.33	92.70	90.52	92.00	9.752M
Oct 12, 2026	91.21	92.44	90.71	92.28	10.98M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks