Starbucks Corp (SBUX)
91.52
+1.16
(+1.28%)
USD |
NASDAQ |
Mar 27, 16:00
91.42
-0.10
(-0.11%)
After-Hours: 04:10
Starbucks Price: 91.52 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 90.65 | 91.83 | 90.60 | 91.52 | 4.684M |
Mar 26, 2024 | 90.98 | 91.00 | 90.23 | 90.36 | 6.216M |
Mar 25, 2024 | 90.65 | 91.12 | 90.47 | 90.67 | 6.903M |
Mar 22, 2024 | 91.74 | 91.78 | 90.06 | 90.71 | 6.495M |
Mar 21, 2024 | 92.63 | 93.17 | 91.64 | 91.66 | 6.287M |
Mar 20, 2024 | 91.79 | 92.62 | 91.52 | 92.60 | 5.804M |
Mar 19, 2024 | 91.00 | 91.90 | 90.86 | 91.59 | 5.677M |
Mar 18, 2024 | 90.75 | 91.42 | 90.53 | 91.01 | 7.414M |
Mar 15, 2024 | 91.60 | 92.02 | 90.10 | 90.12 | 18.14M |
Mar 14, 2024 | 91.10 | 91.71 | 90.41 | 91.66 | 8.545M |
Mar 13, 2024 | 92.49 | 92.87 | 90.87 | 91.61 | 8.254M |
Mar 12, 2024 | 92.00 | 92.72 | 91.21 | 92.40 | 9.445M |
Mar 11, 2024 | 91.26 | 92.96 | 91.17 | 92.07 | 6.702M |
Mar 08, 2024 | 90.62 | 91.53 | 90.60 | 91.06 | 7.673M |
Mar 07, 2024 | 91.62 | 91.76 | 90.31 | 90.95 | 8.792M |
Mar 06, 2024 | 91.35 | 92.03 | 91.12 | 91.65 | 4.827M |
Mar 05, 2024 | 92.10 | 92.17 | 91.06 | 91.22 | 7.137M |
Mar 04, 2024 | 93.06 | 93.32 | 92.04 | 92.46 | 7.321M |
Mar 01, 2024 | 94.45 | 94.57 | 92.91 | 93.16 | 7.995M |
Feb 29, 2024 | 94.50 | 95.10 | 93.98 | 94.90 | 11.22M |
Feb 28, 2024 | 93.77 | 93.97 | 92.77 | 93.00 | 5.622M |
Feb 27, 2024 | 94.32 | 94.66 | 93.60 | 94.13 | 5.356M |
Feb 26, 2024 | 95.36 | 95.56 | 94.25 | 94.28 | 7.044M |
Feb 23, 2024 | 95.88 | 96.93 | 95.58 | 95.62 | 6.845M |
Feb 22, 2024 | 94.89 | 96.08 | 94.14 | 95.78 | 8.125M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.33
Minimum
Mar 18 2020
126.06
Maximum
Jul 26 2021
94.09
Average
93.70
Median
Aug 05 2019
Price Benchmarks
Dutch Bros Inc | 33.15 |
Yum Brands Inc | 137.32 |
McDonald's Corp | 282.02 |
Chipotle Mexican Grill Inc | 2923.46 |
The Wendy's Co | 18.90 |
Price Related Metrics
PE Ratio | 24.47 |
PS Ratio | 2.864 |
PEG Ratio | 0.8072 |
Price to Free Cash Flow | 23.96 |
Earnings Yield | 4.09% |
Market Cap | 103.62B |
PEGY Ratio | 0.7479 |
Operating PE Ratio | 18.34 |
Normalized PE Ratio | 24.80 |