Starbucks (SBUX)

Add to Watchlists
Create an Alert
62.90 +1.01  +1.63% NASDAQ May 25, 20:00 Delayed 2m USD

Starbucks Price:

62.90 for May 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Starbucks Price Chart

Export Data
Save Image
Print Image

Starbucks Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2017 62.01 63.11 61.90 62.90 8.932M
May 24, 2017 61.40 62.00 60.94 61.89 7.284M
May 23, 2017 61.40 61.50 60.86 61.15 5.623M
May 22, 2017 61.03 61.72 61.03 61.23 6.392M
May 19, 2017 59.94 61.92 59.94 61.36 12.53M
May 18, 2017 59.73 59.94 58.87 59.82 8.602M
May 17, 2017 59.97 60.32 59.55 59.73 7.581M
May 16, 2017 60.68 60.70 59.88 59.98 6.303M
May 15, 2017 60.42 60.49 60.12 60.45 5.904M
May 12, 2017 60.28 60.34 59.83 59.93 5.648M
May 11, 2017 60.45 60.51 60.03 60.27 5.517M
May 10, 2017 60.88 60.98 60.21 60.66 7.198M
May 9, 2017 60.58 61.08 60.57 60.98 5.807M
May 8, 2017 61.07 61.07 60.70 60.94 5.588M
May 5, 2017 60.86 60.99 60.58 60.95 6.443M
May 4, 2017 60.65 60.85 60.39 60.83 6.874M
May 3, 2017 60.52 60.66 60.26 60.59 7.706M
May 2, 2017 60.15 60.52 60.04 60.50 9.152M
May 1, 2017 60.00 60.60 59.76 60.18 10.91M
April 28, 2017 59.41 60.18 58.99 60.06 25.05M
April 27, 2017 61.63 61.94 61.19 61.30 15.20M
April 26, 2017 61.23 61.75 60.98 61.56 8.523M
April 25, 2017 60.65 61.21 59.92 60.96 11.02M
April 24, 2017 61.00 61.38 60.89 61.11 10.72M
April 21, 2017 60.20 60.69 60.15 60.61 8.392M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SBUX Price Benchmarks

Companies
McDonald's 149.78
Chipotle Mexican Grill 481.39
Domino's Pizza 208.04

SBUX Price Range, Past 5 Years

Minimum 21.58 Aug 02 2012
Maximum 63.51 Oct 28 2015
Average 43.95

SBUX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBUX", "price")
  • Last 5 data points: =YCS("SBUX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.