Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.
Date Open High Low Close Volume
Jan 25, 2022 96.67 98.09 95.14 97.01 10.09M
Jan 24, 2022 94.75 98.35 94.41 98.10 17.21M
Jan 21, 2022 95.90 98.41 95.47 96.31 13.44M
Jan 20, 2022 97.49 98.94 95.59 95.72 20.31M
Jan 19, 2022 97.94 98.39 96.78 96.87 10.86M
Jan 18, 2022 99.17 99.36 97.51 97.73 11.40M
Jan 14, 2022 101.91 101.91 99.09 100.12 13.70M
Jan 13, 2022 104.15 104.66 102.09 102.40 9.818M
Jan 12, 2022 104.44 105.32 103.68 103.87 11.81M
Jan 11, 2022 106.04 106.17 103.71 104.04 13.07M
Jan 10, 2022 106.62 107.01 104.42 106.03 8.499M
Jan 07, 2022 108.22 109.71 107.48 107.57 11.27M
Jan 06, 2022 110.00 111.88 109.99 111.14 6.100M
Jan 05, 2022 114.40 114.96 110.40 110.44 8.662M
Jan 04, 2022 116.90 117.05 114.16 114.24 8.368M
Jan 03, 2022 116.47 117.80 114.78 116.68 5.478M
Dec 31, 2021 115.67 117.48 115.60 116.97 3.669M
Dec 30, 2021 116.38 117.34 116.08 116.24 4.069M
Dec 29, 2021 115.40 116.96 115.31 116.38 4.215M
Dec 28, 2021 114.00 116.28 113.81 115.57 4.563M
Dec 27, 2021 112.60 114.37 112.39 114.22 3.717M
Dec 23, 2021 112.23 112.91 111.99 112.37 3.360M
Dec 22, 2021 110.20 111.78 110.00 111.74 3.643M
Dec 21, 2021 109.00 110.90 108.87 110.37 4.682M
Dec 20, 2021 107.07 108.12 106.61 108.09 6.314M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.54
Minimum
Jun 28 2018
126.06
Maximum
Jul 26 2021
78.84
Average
75.78
Median
Jul 24 2020

Price Benchmarks

Price Related Metrics