Starbucks (SBUX)

Add to Watchlists
Create an Alert
57.92 +0.24  +0.42% NASDAQ May 25, 17:00 Delayed 2m USD

Starbucks Price:

57.92 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Starbucks Price Chart

Export Data
Save Image
Print Image

Starbucks Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2018 57.44 57.74 57.12 57.68 5.673M
May 23, 2018 56.80 57.57 56.76 57.49 5.039M
May 22, 2018 57.50 57.62 56.91 56.96 5.350M
May 21, 2018 57.40 57.82 57.27 57.34 5.216M
May 18, 2018 57.27 57.39 56.86 57.16 7.652M
May 17, 2018 57.20 57.35 56.98 57.20 6.031M
May 16, 2018 56.83 57.32 56.79 57.15 4.800M
May 15, 2018 57.00 57.10 56.35 56.64 7.384M
May 14, 2018 57.36 57.51 56.99 57.13 5.865M
May 11, 2018 57.72 57.86 57.07 57.27 5.819M
May 10, 2018 57.18 57.70 57.02 57.65 6.561M
May 9, 2018 57.43 57.62 56.79 57.04 6.998M
May 8, 2018 57.45 57.71 57.00 57.67 7.097M
May 7, 2018 58.99 59.04 57.27 57.45 10.58M
May 4, 2018 56.54 57.93 56.49 57.68 9.274M
May 3, 2018 56.52 56.57 55.54 56.13 7.120M
May 2, 2018 58.06 58.09 56.53 56.70 7.270M
May 1, 2018 57.67 58.25 57.44 58.13 7.246M
April 30, 2018 58.39 58.51 57.46 57.57 7.815M
April 27, 2018 58.07 58.98 57.50 58.36 11.94M
April 26, 2018 58.11 60.18 57.85 59.38 13.76M
April 25, 2018 58.27 58.27 57.29 57.71 8.287M
April 24, 2018 58.48 58.66 57.65 57.81 7.721M
April 23, 2018 58.01 58.73 57.69 58.16 8.160M
April 20, 2018 59.03 59.18 57.80 58.00 11.91M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SBUX Price Benchmarks

Benchmarks
McDonald's 163.13
Yum Brands 82.54
Dunkin Brands Group 65.15

SBUX Price Range, Past 5 Years

Minimum 31.17 Jun 05 2013
Maximum 64.57 Jun 02 2017
Average 50.02

SBUX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBUX", "price")
  • Last 5 data points: =YCS("SBUX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.