Starbucks (SBUX)

Add to Watchlists
Create an Alert
58.10 -0.01  -0.02% NASDAQ Jul 20, 16:59 Delayed 2m USD

Starbucks Price:

58.10 for July 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Starbucks Price Chart

Export Data
Save Image
Print Image

Starbucks Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2017 58.15 58.41 57.90 58.11 8.204M
July 18, 2017 58.12 58.58 57.69 58.21 7.857M
July 17, 2017 58.73 58.87 58.28 58.33 6.774M
July 14, 2017 58.40 58.92 58.28 58.76 5.441M
July 13, 2017 58.80 58.87 58.12 58.38 8.460M
July 12, 2017 58.21 58.71 58.02 58.54 7.142M
July 11, 2017 57.91 58.08 57.53 57.90 5.419M
July 10, 2017 58.18 58.35 57.75 57.81 4.832M
July 7, 2017 57.79 58.36 57.54 58.04 7.278M
July 6, 2017 57.80 57.92 57.40 57.60 8.887M
July 5, 2017 58.43 58.50 57.80 57.94 7.774M
July 3, 2017 58.90 58.99 58.25 58.25 4.575M
June 30, 2017 58.68 58.95 58.29 58.31 8.117M
June 29, 2017 59.17 59.18 57.96 58.36 7.421M
June 28, 2017 59.06 59.25 58.80 59.18 5.419M
June 27, 2017 59.54 59.69 58.81 58.96 5.652M
June 26, 2017 60.02 60.15 59.33 59.64 5.675M
June 23, 2017 59.76 60.17 59.58 59.81 6.469M
June 22, 2017 60.09 60.10 59.40 59.51 5.602M
June 21, 2017 60.00 60.31 59.71 59.96 6.028M
June 20, 2017 60.98 61.00 59.70 59.86 6.986M
June 19, 2017 60.35 61.00 60.11 60.90 6.778M
June 16, 2017 59.89 60.16 59.47 60.14 11.52M
June 15, 2017 59.92 60.28 59.51 60.09 7.516M
June 14, 2017 60.67 60.82 59.86 60.27 9.703M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SBUX Price Benchmarks

Companies
McDonald's 154.26
Chipotle Mexican Grill 357.03
Domino's Pizza 212.51

SBUX Price Range, Past 5 Years

Minimum 21.58 Aug 02 2012
Maximum 64.57 Jun 02 2017
Average 44.95

SBUX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBUX", "price")
  • Last 5 data points: =YCS("SBUX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.