Starbucks (SBUX)

Add to Watchlists
Create an Alert
57.36 +0.00  +0.00% NASDAQ May 2, 21:55 Delayed 2m USD

Starbucks Price:

57.36 for May 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Starbucks Price Chart

Export Data
Save Image

Starbucks Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 2, 2016 56.29 57.37 56.11 57.36 8.600M
April 29, 2016 56.02 56.43 55.29 56.23 12.13M
April 28, 2016 56.59 57.36 56.32 56.42 9.175M
April 27, 2016 57.51 57.65 56.62 56.90 12.35M
April 26, 2016 58.05 58.67 57.56 57.72 8.822M
April 25, 2016 57.62 57.96 57.58 57.77 8.428M
April 22, 2016 59.01 59.10 57.03 57.68 29.84M
April 21, 2016 60.90 61.10 60.48 60.64 12.80M
April 20, 2016 61.04 61.43 60.85 60.90 5.559M
April 19, 2016 61.16 61.25 60.48 60.90 7.284M
April 18, 2016 60.69 61.07 60.36 60.89 7.229M
April 15, 2016 60.24 60.62 60.01 60.51 5.965M
April 14, 2016 60.26 60.40 59.91 60.13 5.157M
April 13, 2016 60.32 61.08 59.75 60.21 9.873M
April 12, 2016 58.95 59.68 58.37 59.50 17.55M
April 11, 2016 61.22 61.50 60.78 60.90 6.078M
April 8, 2016 61.50 61.64 60.70 61.04 5.056M
April 7, 2016 60.59 61.54 60.54 61.17 8.139M
April 6, 2016 60.02 60.91 59.91 60.83 5.654M
April 5, 2016 59.88 60.23 59.44 60.04 4.455M
April 4, 2016 61.10 61.18 60.08 60.25 5.789M
April 1, 2016 59.61 61.17 59.41 61.02 9.393M
March 31, 2016 59.77 60.21 59.68 59.70 5.607M
March 30, 2016 60.00 60.26 59.51 60.01 5.712M
March 29, 2016 58.82 59.74 58.82 59.55 6.031M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SBUX Price Benchmarks

Companies
McDonald's 128.20
Chipotle Mexican Grill 433.50
Yum Brands 80.97

SBUX Price Range, Past 5 Years

Minimum 17.02 Aug 08 2011
Maximum 63.51 Oct 28 2015
Average 36.60

SBUX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBUX", "price")
  • Last 5 data points: =YCS("SBUX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.