Starbucks (SBUX)

Add to Watchlists
Create an Alert
53.98 -0.21  -0.39% NASDAQ Sep 28, 20:00 Delayed 2m USD

Starbucks Price:

53.98 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Starbucks Price Chart

Export Data
Save Image

Starbucks Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 28, 2016 53.88 54.08 53.53 53.98 8.588M
Sept. 27, 2016 54.00 54.21 53.82 54.19 6.458M
Sept. 26, 2016 54.28 54.34 53.86 54.04 7.754M
Sept. 23, 2016 54.00 54.56 54.00 54.43 6.938M
Sept. 22, 2016 54.20 54.60 53.96 54.39 9.084M
Sept. 21, 2016 53.43 54.03 53.28 53.98 9.203M
Sept. 20, 2016 53.40 53.44 53.05 53.30 8.729M
Sept. 19, 2016 53.96 53.97 52.90 53.01 9.224M
Sept. 16, 2016 53.94 54.09 53.41 53.74 10.20M
Sept. 15, 2016 53.96 54.13 53.54 54.11 8.077M
Sept. 14, 2016 54.26 54.35 53.80 53.90 6.707M
Sept. 13, 2016 54.39 54.55 53.75 53.98 10.05M
Sept. 12, 2016 53.92 54.79 53.92 54.71 11.00M
Sept. 9, 2016 55.14 55.20 54.30 54.35 10.62M
Sept. 8, 2016 56.10 56.15 55.20 55.30 12.67M
Sept. 7, 2016 56.19 56.60 56.12 56.32 11.43M
Sept. 6, 2016 56.18 56.42 55.69 56.02 6.473M
Sept. 2, 2016 56.52 56.65 55.98 56.18 7.441M
Sept. 1, 2016 56.30 56.56 55.83 56.31 6.230M
Aug. 31, 2016 56.31 56.42 55.90 56.23 6.997M
Aug. 30, 2016 56.66 56.75 56.01 56.40 6.378M
Aug. 29, 2016 57.22 57.48 56.61 56.80 7.027M
Aug. 26, 2016 57.48 57.83 57.00 57.29 6.941M
Aug. 25, 2016 57.04 57.45 56.90 57.29 6.687M
Aug. 24, 2016 57.00 57.98 56.95 57.09 13.20M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SBUX Price Benchmarks

Companies
McDonald's 115.18
Chipotle Mexican Grill 418.31
Domino's Pizza 152.78

SBUX Price Range, Past 5 Years

Minimum 18.10 Oct 03 2011
Maximum 63.51 Oct 28 2015
Average 39.65

SBUX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBUX", "price")
  • Last 5 data points: =YCS("SBUX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.