Starbucks (SBUX)

Add to Watchlists
Create an Alert
57.90 +0.30  +0.52% NASDAQ Jul 22, 20:00 Delayed 2m USD

Starbucks Price:

57.90 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Starbucks Price Chart

Export Data
Save Image

Starbucks Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 57.60 58.24 57.20 57.90 23.89M
July 21, 2016 57.62 57.67 57.04 57.60 14.54M
July 20, 2016 57.00 57.66 56.70 57.54 9.420M
July 19, 2016 56.85 57.14 56.54 56.76 8.719M
July 18, 2016 57.59 57.59 56.85 56.92 7.597M
July 15, 2016 57.69 57.74 57.12 57.41 8.491M
July 14, 2016 57.00 57.68 56.97 57.59 11.33M
July 13, 2016 56.80 57.26 56.35 56.48 12.18M
July 12, 2016 56.65 57.60 56.50 57.48 10.98M
July 11, 2016 56.80 56.92 56.06 56.32 10.39M
July 8, 2016 56.92 57.00 56.36 56.51 12.65M
July 7, 2016 56.66 57.00 56.47 56.91 6.808M
July 6, 2016 56.52 57.11 56.32 56.75 8.468M
July 5, 2016 56.81 56.96 56.55 56.77 7.203M
July 1, 2016 57.04 57.36 56.84 56.99 8.329M
June 30, 2016 56.81 57.19 56.52 57.12 10.21M
June 29, 2016 55.42 56.94 55.36 56.74 11.09M
June 28, 2016 54.10 54.90 53.95 54.85 8.228M
June 27, 2016 54.20 54.48 53.41 53.69 11.63M
June 24, 2016 54.05 55.57 54.01 54.68 14.64M
June 23, 2016 55.98 56.20 55.90 56.13 5.565M
June 22, 2016 55.88 55.98 55.49 55.61 7.183M
June 21, 2016 55.52 56.03 55.45 55.81 7.445M
June 20, 2016 55.77 56.28 55.38 55.38 7.275M
June 17, 2016 55.61 55.62 55.04 55.31 9.489M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SBUX Price Benchmarks

Companies
McDonald's 128.26
Chipotle Mexican Grill 442.48
Yum Brands 90.10

SBUX Price Range, Past 5 Years

Minimum 17.02 Aug 08 2011
Maximum 63.51 Oct 28 2015
Average 38.29

SBUX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBUX", "price")
  • Last 5 data points: =YCS("SBUX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.