Starbucks (SBUX)

Add to Watchlists
Create an Alert
57.54 +0.19  +0.33% NASDAQ Mar 29, 20:00 Delayed 2m USD

Starbucks Price:

57.54 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Starbucks Price Chart

Export Data
Save Image
Print Image

Starbucks Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 29, 2017 57.17 57.85 57.13 57.54 6.996M
March 28, 2017 57.10 57.52 57.02 57.35 8.329M
March 27, 2017 56.66 57.45 56.46 57.23 8.850M
March 24, 2017 56.11 57.38 55.90 56.81 15.76M
March 23, 2017 56.15 56.42 55.78 55.85 7.355M
March 22, 2017 55.68 56.04 55.51 55.89 8.429M
March 21, 2017 56.05 56.45 55.48 55.54 8.030M
March 20, 2017 55.87 56.05 55.51 55.81 7.891M
March 17, 2017 55.04 56.13 54.95 55.78 15.79M
March 16, 2017 54.85 54.98 54.66 54.80 8.069M
March 15, 2017 54.39 54.65 54.09 54.54 8.582M
March 14, 2017 54.62 54.74 54.19 54.27 7.892M
March 13, 2017 54.72 54.88 54.40 54.63 9.089M
March 10, 2017 55.39 55.40 54.42 54.53 13.87M
March 9, 2017 55.75 55.80 54.81 55.19 17.82M
March 8, 2017 56.15 56.35 55.54 55.74 13.05M
March 7, 2017 56.58 56.75 56.02 56.20 10.87M
March 6, 2017 56.78 56.81 56.33 56.68 9.151M
March 3, 2017 56.70 57.26 56.70 57.10 7.738M
March 2, 2017 57.07 57.19 56.85 57.12 6.592M
March 1, 2017 57.27 57.40 56.94 57.14 7.198M
Feb. 28, 2017 56.71 57.06 56.55 56.87 8.741M
Feb. 27, 2017 57.24 57.30 56.66 56.78 7.702M
Feb. 24, 2017 57.61 57.71 57.14 57.48 7.793M
Feb. 23, 2017 57.60 57.79 57.39 57.64 7.166M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SBUX Price Benchmarks

Companies
McDonald's 128.84
Chipotle Mexican Grill 434.34
Domino's Pizza 182.77

SBUX Price Range, Past 5 Years

Minimum 21.58 Aug 02 2012
Maximum 63.51 Oct 28 2015
Average 42.95

SBUX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBUX", "price")
  • Last 5 data points: =YCS("SBUX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.