Starbucks Corp (SBUX)
74.07
+0.75
(+1.02%)
USD |
NASDAQ |
Jul 26, 16:00
74.09
+0.02
(+0.03%)
After-Hours: 20:00
Starbucks Price: 74.07 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 75.06 | 75.76 | 73.26 | 73.32 | 17.99M |
| Jul 24, 2024 | 76.37 | 76.49 | 74.02 | 74.68 | 10.48M |
| Jul 23, 2024 | 77.14 | 77.14 | 76.02 | 76.26 | 9.592M |
| Jul 22, 2024 | 78.33 | 78.47 | 76.01 | 76.55 | 18.85M |
| Jul 19, 2024 | 74.66 | 79.38 | 74.19 | 79.27 | 32.97M |
| Jul 18, 2024 | 74.46 | 75.11 | 73.81 | 74.19 | 10.70M |
| Jul 17, 2024 | 75.22 | 76.13 | 74.55 | 75.10 | 11.57M |
| Jul 16, 2024 | 72.21 | 75.51 | 71.55 | 75.51 | 14.97M |
| Jul 15, 2024 | 74.89 | 74.90 | 72.52 | 72.75 | 9.064M |
| Jul 12, 2024 | 73.80 | 75.06 | 73.38 | 74.83 | 10.56M |
| Jul 11, 2024 | 72.34 | 73.50 | 72.08 | 73.30 | 12.32M |
| Jul 10, 2024 | 72.99 | 73.17 | 72.35 | 72.51 | 11.13M |
| Jul 09, 2024 | 74.63 | 74.64 | 72.73 | 72.75 | 11.84M |
| Jul 08, 2024 | 76.34 | 76.45 | 74.47 | 74.57 | 8.871M |
| Jul 05, 2024 | 76.24 | 76.27 | 75.42 | 76.05 | 9.663M |
| Jul 03, 2024 | 76.84 | 77.04 | 76.07 | 76.26 | 4.907M |
| Jul 02, 2024 | 77.12 | 77.21 | 76.28 | 76.83 | 8.854M |
| Jul 01, 2024 | 77.99 | 78.22 | 76.78 | 77.13 | 6.768M |
| Jun 28, 2024 | 78.72 | 78.88 | 77.61 | 77.85 | 13.21M |
| Jun 27, 2024 | 79.05 | 79.44 | 78.68 | 79.24 | 10.29M |
| Jun 26, 2024 | 79.00 | 79.28 | 78.38 | 79.15 | 10.71M |
| Jun 25, 2024 | 80.00 | 80.75 | 78.87 | 79.28 | 16.18M |
| Jun 24, 2024 | 80.00 | 80.07 | 79.17 | 79.73 | 7.397M |
| Jun 21, 2024 | 80.00 | 80.25 | 79.16 | 79.91 | 25.65M |
| Jun 20, 2024 | 79.82 | 80.78 | 79.67 | 79.72 | 10.18M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.33
Minimum
Mar 18 2020
126.06
Maximum
Jul 26 2021
94.05
Average
93.69
Median
Price Benchmarks
| Dutch Bros Inc | 38.02 |
| Chipotle Mexican Grill Inc | 49.82 |
| McDonald's Corp | 251.99 |
| Cava Group Inc | 79.77 |
| The Wendy's Co | 16.78 |
Price Related Metrics
| PE Ratio | 20.40 |
| PS Ratio | 2.319 |
| PEG Ratio | 1.143 |
| Price to Free Cash Flow | 21.44 |
| Earnings Yield | 4.90% |
| Market Cap | 83.90B |
| PEGY Ratio | 0.9758 |
| Operating PE Ratio | 15.22 |
| Normalized PE Ratio | 20.38 |