Starbucks (SBUX)

Add to Watchlists
Create an Alert
56.14 +0.74  +1.34% NASDAQ Feb 23, 20:00 Delayed 2m USD

Starbucks Price:

56.14 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Starbucks Price Chart

Export Data
Save Image
Print Image

Starbucks Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 55.65 56.15 54.80 56.14 11.25M
Feb. 22, 2018 55.95 56.14 55.26 55.40 10.14M
Feb. 21, 2018 55.93 56.74 55.86 56.10 7.829M
Feb. 20, 2018 56.29 56.54 55.83 55.97 9.370M
Feb. 16, 2018 56.65 57.05 56.34 56.48 10.15M
Feb. 15, 2018 56.36 56.83 55.90 56.58 10.28M
Feb. 14, 2018 55.47 56.70 55.29 55.99 13.25M
Feb. 13, 2018 55.25 55.72 55.02 55.67 10.34M
Feb. 12, 2018 54.86 55.73 54.55 55.38 10.01M
Feb. 9, 2018 54.20 55.06 53.65 54.58 19.33M
Feb. 8, 2018 54.50 54.79 53.75 53.77 16.83M
Feb. 7, 2018 55.08 55.43 54.44 54.46 13.32M
Feb. 6, 2018 53.84 56.06 53.56 55.61 14.57M
Feb. 5, 2018 55.53 56.26 54.57 54.69 15.34M
Feb. 2, 2018 55.90 56.32 55.70 55.77 15.26M
Feb. 1, 2018 56.28 56.42 55.89 56.00 14.41M
Jan. 31, 2018 57.23 57.45 56.70 56.81 12.98M
Jan. 30, 2018 56.96 57.54 56.74 57.19 14.37M
Jan. 29, 2018 57.55 58.35 56.91 57.02 18.73M
Jan. 26, 2018 57.94 58.17 56.55 57.99 51.46M
Jan. 25, 2018 61.03 61.20 60.40 60.55 13.90M
Jan. 24, 2018 61.51 61.94 60.23 60.83 11.81M
Jan. 23, 2018 61.32 61.91 61.14 61.69 10.57M
Jan. 22, 2018 61.04 61.47 60.77 61.41 11.67M
Jan. 19, 2018 61.21 61.46 60.95 61.26 8.153M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SBUX Price Benchmarks

Benchmarks
McDonald's 163.06
Chipotle Mexican Grill 315.82
Domino's Pizza 228.85

SBUX Price Range, Past 5 Years

Minimum 26.60 Feb 25 2013
Maximum 64.57 Jun 02 2017
Average 48.58

SBUX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBUX", "price")
  • Last 5 data points: =YCS("SBUX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.