Starbucks (SBUX)

Add to Watchlists
Create an Alert
57.89 -0.56  -0.96% NASDAQ Jan 19, 20:00 Delayed 2m USD

Starbucks Price:

57.89 for Jan. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Starbucks Price Chart

Export Data
Save Image
Print Image

Starbucks Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2017 58.31 58.45 57.72 57.89 7.837M
Jan. 18, 2017 58.32 58.58 58.03 58.45 7.075M
Jan. 17, 2017 57.62 58.25 57.41 58.00 5.729M
Jan. 13, 2017 58.03 58.10 57.65 57.85 4.746M
Jan. 12, 2017 58.00 58.13 57.64 58.03 4.726M
Jan. 11, 2017 57.80 58.12 57.59 58.10 5.974M
Jan. 10, 2017 58.22 58.26 57.83 57.88 6.672M
Jan. 9, 2017 57.26 58.34 57.25 58.20 12.63M
Jan. 6, 2017 56.63 57.27 56.08 57.13 8.582M
Jan. 5, 2017 56.08 56.53 55.81 56.46 7.593M
Jan. 4, 2017 55.56 56.20 55.38 55.99 7.784M
Jan. 3, 2017 55.91 55.95 55.04 55.35 7.799M
Dec. 30, 2016 56.28 56.45 55.40 55.52 8.343M
Dec. 29, 2016 56.35 56.47 56.14 56.32 3.781M
Dec. 28, 2016 56.80 56.90 56.25 56.35 5.492M
Dec. 27, 2016 56.99 57.39 56.81 56.86 4.185M
Dec. 23, 2016 57.29 57.36 56.89 57.01 4.297M
Dec. 22, 2016 57.31 57.40 56.72 57.11 6.777M
Dec. 21, 2016 57.50 57.87 57.41 57.44 5.374M
Dec. 20, 2016 57.81 58.06 57.32 57.70 4.888M
Dec. 19, 2016 57.44 57.98 57.44 57.65 6.433M
Dec. 16, 2016 58.01 58.07 57.56 57.66 10.61M
Dec. 15, 2016 57.97 58.21 57.52 57.71 11.82M
Dec. 14, 2016 59.03 59.25 58.60 58.75 9.012M
Dec. 13, 2016 58.99 59.54 58.66 59.31 8.770M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SBUX Price Benchmarks

Companies
McDonald's 122.18
Chipotle Mexican Grill 408.87
Panera Bread 214.53

SBUX Price Range, Past 5 Years

Minimum 21.58 Aug 02 2012
Maximum 63.51 Oct 28 2015
Average 41.74

SBUX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBUX", "price")
  • Last 5 data points: =YCS("SBUX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.