Starbucks Corp. (SBUX)
98.74
-0.48
(-0.48%)
USD |
NASDAQ |
Sep 11, 16:00
98.74
0.00 (0.00%)
After-Hours: 20:00
Starbucks Price : 98.74 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 100.28 | 100.41 | 98.46 | 98.74 | 5.579M |
| Sep 10, 2026 | 100.37 | 101.67 | 98.78 | 99.22 | 6.981M |
| Sep 09, 2026 | 100.64 | 101.08 | 99.69 | 100.04 | 5.932M |
| Sep 08, 2026 | 104.68 | 104.76 | 101.75 | 102.01 | 6.258M |
| Sep 04, 2026 | 105.60 | 106.30 | 104.36 | 104.47 | 4.604M |
| Sep 03, 2026 | 107.32 | 107.57 | 105.22 | 105.82 | 4.220M |
| Sep 02, 2026 | 106.18 | 107.90 | 105.62 | 106.72 | 5.205M |
| Sep 01, 2026 | 106.12 | 107.18 | 105.38 | 106.15 | 4.629M |
| Aug 31, 2026 | 107.52 | 107.73 | 106.01 | 106.25 | 7.212M |
| Aug 28, 2026 | 107.79 | 108.70 | 107.26 | 107.85 | 4.833M |
| Aug 27, 2026 | 108.57 | 108.74 | 106.77 | 107.26 | 6.420M |
| Aug 26, 2026 | 106.12 | 108.58 | 105.42 | 108.49 | 6.055M |
| Aug 25, 2026 | 106.85 | 107.14 | 105.36 | 105.76 | 5.786M |
| Aug 24, 2026 | 107.22 | 107.81 | 105.68 | 107.49 | 6.782M |
| Aug 21, 2026 | 104.51 | 107.41 | 103.37 | 107.08 | 5.551M |
| Aug 20, 2026 | 104.38 | 105.74 | 102.96 | 103.99 | 7.583M |
| Aug 19, 2026 | 106.67 | 108.24 | 104.59 | 104.98 | 6.815M |
| Aug 18, 2026 | 109.07 | 109.23 | 105.92 | 106.01 | 5.351M |
| Aug 17, 2026 | 106.46 | 108.33 | 106.41 | 107.92 | 5.935M |
| Aug 14, 2026 | 107.62 | 108.82 | 107.47 | 107.69 | 3.499M |
| Aug 13, 2026 | 109.16 | 110.51 | 108.45 | 108.55 | 5.190M |
| Aug 12, 2026 | 106.91 | 108.56 | 105.88 | 108.49 | 3.924M |
| Aug 11, 2026 | 104.56 | 106.89 | 104.13 | 106.66 | 5.013M |
| Aug 10, 2026 | 105.48 | 105.91 | 104.28 | 104.65 | 4.948M |
| Aug 07, 2026 | 104.03 | 106.85 | 103.67 | 105.58 | 6.378M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chipotle Mexican Grill, Inc. | 36.20 |
| Yum! Brands, Inc. | 140.87 |
| McDonald's Corp. | 252.53 |
| Black Rock Coffee Bar, Inc. | 8.48 |
| Domino's Pizza, Inc. | 311.60 |
Price Related Metrics
| PE Ratio | 56.93 |
| PS Ratio | 2.944 |
| Price to Free Cash Flow | 30.97 |
| Earnings Yield | 1.76% |
| Market Cap | 112.54B |
| Operating PE Ratio | 29.40 |
| Normalized PE Ratio | 40.25 |