Starbucks (SBUX) Price: 94.71

Starbucks Corp. (SBUX)

94.71 -0.17 (-0.18%) USD | NASDAQ | Oct 02, 16:00

94.82 +0.11 (+0.12%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	95.08	95.29	94.27	94.71	6.367M
Oct 01, 2026	94.04	94.98	93.77	94.88	5.147M
Sep 30, 2026	95.55	95.89	93.95	93.96	5.745M
Sep 29, 2026	95.03	95.89	94.34	95.43	6.928M
Sep 28, 2026	94.26	96.20	93.78	95.27	7.428M
Sep 25, 2026	94.10	94.92	93.53	94.86	7.284M
Sep 24, 2026	93.90	94.50	92.76	93.65	7.233M
Sep 23, 2026	95.02	95.50	93.15	94.14	8.257M
Sep 22, 2026	95.92	96.08	94.63	95.11	8.288M
Sep 21, 2026	95.13	96.44	93.62	94.90	7.182M
Sep 18, 2026	96.40	96.56	95.11	95.83	13.10M
Sep 17, 2026	98.11	98.68	96.30	96.67	6.642M
Sep 16, 2026	97.38	98.34	96.07	97.34	9.302M
Sep 15, 2026	98.90	98.90	96.04	96.58	6.804M
Sep 14, 2026	98.79	99.88	98.20	99.07	5.816M
Sep 11, 2026	100.28	100.41	98.46	98.74	5.579M
Sep 10, 2026	100.37	101.67	98.78	99.22	6.981M
Sep 09, 2026	100.64	101.08	99.69	100.04	5.932M
Sep 08, 2026	104.68	104.76	101.75	102.01	6.258M
Sep 04, 2026	105.60	106.30	104.36	104.47	4.604M
Sep 03, 2026	107.32	107.57	105.22	105.82	4.220M
Sep 02, 2026	106.18	107.90	105.62	106.72	5.205M
Sep 01, 2026	106.12	107.18	105.38	106.15	4.629M
Aug 31, 2026	107.52	107.73	106.01	106.25	7.212M
Aug 28, 2026	107.79	108.70	107.26	107.85	4.833M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks