Starbucks (SBUX)

Add to Watchlists
Create an Alert
55.86 +0.94  +1.71% NASDAQ Feb 12, 20:00 Delayed 2m USD

Starbucks Price:

55.86 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Starbucks Price Chart

Export Data
Save Image

Starbucks Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 55.56 56.04 55.04 55.86 8.628M
Feb. 11, 2016 53.89 55.39 53.55 54.92 12.05M
Feb. 10, 2016 55.29 56.35 55.01 55.14 11.64M
Feb. 9, 2016 53.19 55.29 53.17 54.42 11.54M
Feb. 8, 2016 53.09 54.47 52.63 54.14 21.44M
Feb. 5, 2016 58.10 58.20 54.25 54.49 24.41M
Feb. 4, 2016 59.41 59.45 57.99 58.29 13.91M
Feb. 3, 2016 60.90 61.13 58.50 59.53 12.25M
Feb. 2, 2016 60.66 60.90 60.18 60.70 8.277M
Feb. 1, 2016 60.66 61.78 60.27 61.40 9.478M
Jan. 29, 2016 59.78 60.88 59.64 60.77 13.16M
Jan. 28, 2016 58.29 59.42 58.00 59.28 11.83M
Jan. 27, 2016 58.87 58.96 57.26 57.63 12.37M
Jan. 26, 2016 57.92 58.86 57.80 58.61 8.878M
Jan. 25, 2016 59.31 59.38 57.61 57.71 13.51M
Jan. 22, 2016 57.55 59.40 57.41 59.17 32.61M
Jan. 21, 2016 57.84 59.38 57.67 59.03 20.57M
Jan. 20, 2016 57.57 57.96 54.94 56.92 22.76M
Jan. 19, 2016 58.67 59.39 58.12 58.55 12.27M
Jan. 15, 2016 57.07 58.39 56.75 58.00 15.21M
Jan. 14, 2016 57.51 59.43 56.92 58.98 11.41M
Jan. 13, 2016 59.80 60.00 57.80 57.87 11.30M
Jan. 12, 2016 58.39 59.53 58.18 59.46 11.29M
Jan. 11, 2016 57.00 58.12 56.78 57.82 10.52M
Jan. 8, 2016 57.18 57.73 56.53 56.63 10.39M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SBUX Price Benchmarks

Companies
McDonald's 117.93
Chipotle Mexican Grill 480.57
Panera Bread 199.36

SBUX Price Range, Past 5 Years

Minimum 15.96 Feb 23 2011
Maximum 63.51 Oct 28 2015
Average 34.83

SBUX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBUX", "price")
  • Last 5 data points: =YCS("SBUX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.