Starbucks (SBUX)

Add to Watchlists
Create an Alert
58.00 -1.22  -2.06% NASDAQ Apr 20, 20:00 Delayed 2m USD

Starbucks Price:

58.00 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Starbucks Price Chart

Export Data
Save Image
Print Image

Starbucks Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 59.03 59.18 57.80 58.00 11.91M
April 19, 2018 59.42 59.49 58.73 59.22 6.248M
April 18, 2018 59.73 59.83 59.44 59.50 5.906M
April 17, 2018 59.75 60.00 59.40 59.83 6.120M
April 16, 2018 59.13 59.69 58.84 59.43 6.112M
April 13, 2018 59.00 59.55 58.96 59.24 6.322M
April 12, 2018 59.66 60.12 59.42 59.43 6.062M
April 11, 2018 59.19 59.71 59.00 59.42 5.362M
April 10, 2018 59.11 59.49 58.87 59.41 6.544M
April 9, 2018 58.54 59.37 58.42 58.70 8.020M
April 6, 2018 58.78 59.14 58.09 58.34 8.205M
April 5, 2018 59.00 59.27 58.86 59.14 6.278M
April 4, 2018 57.25 58.97 57.21 58.83 7.867M
April 3, 2018 56.55 58.04 56.44 58.00 10.84M
April 2, 2018 57.52 57.73 55.38 56.24 16.70M
March 29, 2018 57.26 58.14 56.83 57.89 11.97M
March 28, 2018 57.50 58.10 57.22 57.90 9.234M
March 27, 2018 58.10 58.50 57.14 57.46 7.304M
March 26, 2018 56.96 58.00 56.55 57.80 8.380M
March 23, 2018 57.78 58.07 56.31 56.31 9.237M
March 22, 2018 58.03 58.72 57.75 57.77 6.751M
March 21, 2018 58.75 59.55 58.39 58.47 6.527M
March 20, 2018 58.45 58.98 58.45 58.66 5.828M
March 19, 2018 58.70 58.85 57.80 58.30 8.779M
March 16, 2018 59.38 59.65 58.94 59.00 12.25M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SBUX Price Benchmarks

Benchmarks
McDonald's 158.77
Domino's Pizza 238.93
The Wendy's 17.15

SBUX Price Range, Past 5 Years

Minimum 29.32 Apr 22 2013
Maximum 64.57 Jun 02 2017
Average 49.50

SBUX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBUX", "price")
  • Last 5 data points: =YCS("SBUX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.