Starbucks (SBUX)

Add to Watchlists
Create an Alert
56.83 -0.65  -1.13% NASDAQ Feb 27, 15:25 Delayed 2m USD

Starbucks Price:

56.83 for Feb. 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Starbucks Price Chart

Export Data
Save Image
Print Image

Starbucks Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 57.61 57.71 57.14 57.48 7.793M
Feb. 23, 2017 57.60 57.79 57.39 57.64 7.166M
Feb. 22, 2017 57.52 57.85 57.35 57.57 7.869M
Feb. 21, 2017 57.41 57.81 57.40 57.54 8.278M
Feb. 17, 2017 56.80 57.57 56.71 57.35 10.98M
Feb. 16, 2017 56.96 56.99 56.53 56.73 8.511M
Feb. 15, 2017 56.56 56.88 56.30 56.86 6.948M
Feb. 14, 2017 56.02 56.61 56.02 56.58 8.529M
Feb. 13, 2017 56.50 56.66 56.03 56.11 8.021M
Feb. 10, 2017 55.73 56.40 55.56 56.22 11.16M
Feb. 9, 2017 55.23 56.12 55.21 55.81 11.11M
Feb. 8, 2017 55.19 55.50 55.10 55.22 11.68M
Feb. 7, 2017 55.79 55.84 55.18 55.24 9.879M
Feb. 6, 2017 55.01 55.75 54.90 55.73 12.97M
Feb. 3, 2017 54.21 55.10 54.01 55.06 14.13M
Feb. 2, 2017 54.04 54.39 53.85 53.87 15.27M
Feb. 1, 2017 55.49 55.50 53.81 53.90 18.76M
Jan. 31, 2017 55.80 55.87 54.88 55.22 14.30M
Jan. 30, 2017 56.00 56.24 55.58 55.90 13.32M
Jan. 27, 2017 55.75 56.59 55.65 56.12 28.88M
Jan. 26, 2017 58.70 59.00 58.26 58.46 12.38M
Jan. 25, 2017 58.67 58.93 58.45 58.70 7.125M
Jan. 24, 2017 57.93 58.50 57.76 58.44 10.70M
Jan. 23, 2017 57.42 57.90 57.15 57.76 6.814M
Jan. 20, 2017 58.14 58.20 57.41 57.66 7.652M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SBUX Price Benchmarks

Companies
McDonald's 127.18
Chipotle Mexican Grill 421.77
Domino's Pizza 185.49

SBUX Price Range, Past 5 Years

Minimum 21.58 Aug 02 2012
Maximum 63.51 Oct 28 2015
Average 42.39

SBUX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBUX", "price")
  • Last 5 data points: =YCS("SBUX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.