Starbucks (SBUX)

Add to Watchlists
Create an Alert
54.57 -0.83  -1.50% NASDAQ Oct 20, 20:00 Delayed 2m USD

Starbucks Price:

54.57 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Starbucks Price Chart

Export Data
Save Image
Print Image

Starbucks Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 55.31 55.40 54.18 54.57 11.72M
Oct. 19, 2017 55.08 55.54 54.90 55.40 5.589M
Oct. 18, 2017 54.46 55.43 54.22 55.21 8.125M
Oct. 17, 2017 54.86 55.23 54.29 54.51 11.17M
Oct. 16, 2017 55.67 55.80 54.89 54.91 7.220M
Oct. 13, 2017 56.00 56.43 55.61 55.72 6.231M
Oct. 12, 2017 55.67 56.27 55.31 55.97 7.234M
Oct. 11, 2017 55.46 55.80 55.26 55.64 8.882M
Oct. 10, 2017 55.10 55.85 55.08 55.42 6.574M
Oct. 9, 2017 55.37 55.49 54.96 55.02 5.823M
Oct. 6, 2017 54.51 55.45 54.24 55.17 10.58M
Oct. 5, 2017 54.06 54.97 53.92 54.60 7.994M
Oct. 4, 2017 54.12 54.20 53.69 53.93 5.569M
Oct. 3, 2017 54.00 54.34 53.90 53.99 6.137M
Oct. 2, 2017 53.86 54.04 53.75 53.81 5.956M
Sept. 29, 2017 54.31 54.47 53.36 53.71 11.94M
Sept. 28, 2017 54.81 55.08 54.45 54.50 7.607M
Sept. 27, 2017 55.25 55.60 54.96 54.99 8.671M
Sept. 26, 2017 55.06 55.22 54.80 55.13 8.022M
Sept. 25, 2017 54.98 55.22 54.70 54.95 10.24M
Sept. 22, 2017 55.05 55.20 54.86 55.09 6.950M
Sept. 21, 2017 55.05 55.17 54.86 55.01 7.178M
Sept. 20, 2017 54.58 55.18 54.58 55.15 7.080M
Sept. 19, 2017 54.84 54.88 54.56 54.62 5.187M
Sept. 18, 2017 54.80 54.97 54.57 54.69 6.348M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SBUX Price Benchmarks

Companies
McDonald's 166.30
Chipotle Mexican Grill 324.76
Domino's Pizza 186.11

SBUX Price Range, Past 5 Years

Minimum 22.49 Oct 23 2012
Maximum 64.57 Jun 02 2017
Average 46.52

SBUX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBUX", "price")
  • Last 5 data points: =YCS("SBUX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.