Starbucks (SBUX)

Add to Watchlists
Create an Alert
56.40 +0.55  +0.98% NASDAQ Aug 23, 16:59 Delayed 2m USD

Starbucks Price:

56.40 for Aug. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Starbucks Price Chart

Export Data
Save Image

Starbucks Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2016 54.98 55.92 54.95 55.85 8.837M
Aug. 19, 2016 55.46 55.56 54.85 54.94 8.901M
Aug. 18, 2016 55.78 55.90 55.49 55.53 5.391M
Aug. 17, 2016 55.77 55.92 55.43 55.80 7.324M
Aug. 16, 2016 55.25 55.57 54.92 55.37 5.751M
Aug. 15, 2016 55.65 55.70 55.18 55.25 5.960M
Aug. 12, 2016 55.27 55.74 55.23 55.47 5.039M
Aug. 11, 2016 55.75 55.96 55.46 55.47 6.190M
Aug. 10, 2016 55.37 55.71 55.11 55.62 6.983M
Aug. 9, 2016 55.39 55.71 55.18 55.20 7.134M
Aug. 8, 2016 55.97 55.99 55.17 55.36 9.123M
Aug. 5, 2016 55.80 56.12 55.52 55.90 9.205M
Aug. 4, 2016 56.05 56.29 55.38 55.42 11.15M
Aug. 3, 2016 56.46 56.59 55.72 55.94 11.48M
Aug. 2, 2016 57.25 57.34 56.54 56.73 7.570M
Aug. 1, 2016 58.00 58.05 57.43 57.63 7.815M
July 29, 2016 58.18 58.43 57.92 58.05 6.892M
July 28, 2016 57.88 58.31 57.74 58.21 6.828M
July 27, 2016 58.38 58.40 57.67 57.85 6.540M
July 26, 2016 58.58 58.84 58.20 58.31 10.10M
July 25, 2016 57.72 58.09 57.50 57.95 10.47M
July 22, 2016 57.60 58.24 57.20 57.90 23.89M
July 21, 2016 57.62 57.67 57.04 57.60 14.54M
July 20, 2016 57.00 57.66 56.70 57.54 9.420M
July 19, 2016 56.85 57.14 56.54 56.76 8.719M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SBUX Price Benchmarks

Companies
McDonald's 115.20
Chipotle Mexican Grill 396.00
Domino's Pizza 150.46

SBUX Price Range, Past 5 Years

Minimum 18.10 Oct 03 2011
Maximum 63.51 Oct 28 2015
Average 38.93

SBUX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBUX", "price")
  • Last 5 data points: =YCS("SBUX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.