Starbucks Corp (SBUX)
97.00
-1.87
(-1.89%)
USD |
NASDAQ |
Nov 04, 16:00
97.04
+0.04
(+0.04%)
After-Hours: 20:00
Starbucks Price: 97.00 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 97.60 | 99.80 | 97.37 | 98.87 | 8.720M |
| Oct 31, 2024 | 97.32 | 99.00 | 95.35 | 97.70 | 12.01M |
| Oct 30, 2024 | 97.37 | 98.14 | 96.80 | 97.32 | 9.187M |
| Oct 29, 2024 | 97.74 | 98.05 | 96.35 | 97.39 | 7.664M |
| Oct 28, 2024 | 97.65 | 99.14 | 97.55 | 98.02 | 6.791M |
| Oct 25, 2024 | 97.22 | 97.96 | 96.43 | 97.31 | 9.666M |
| Oct 24, 2024 | 97.69 | 99.42 | 96.85 | 97.15 | 9.829M |
| Oct 23, 2024 | 93.87 | 97.72 | 93.69 | 97.65 | 18.86M |
| Oct 22, 2024 | 96.35 | 97.19 | 95.94 | 96.82 | 6.671M |
| Oct 21, 2024 | 96.95 | 97.20 | 95.89 | 96.45 | 3.994M |
| Oct 18, 2024 | 95.68 | 96.85 | 95.04 | 96.84 | 6.178M |
| Oct 17, 2024 | 95.33 | 96.19 | 94.78 | 95.27 | 5.577M |
| Oct 16, 2024 | 95.45 | 95.84 | 94.09 | 95.46 | 7.537M |
| Oct 15, 2024 | 94.67 | 95.97 | 94.57 | 95.04 | 6.264M |
| Oct 14, 2024 | 95.41 | 95.53 | 94.34 | 94.76 | 4.125M |
| Oct 11, 2024 | 94.14 | 95.96 | 94.01 | 95.55 | 4.835M |
| Oct 10, 2024 | 95.42 | 95.48 | 93.76 | 93.88 | 5.459M |
| Oct 09, 2024 | 96.48 | 96.48 | 95.46 | 95.88 | 3.345M |
| Oct 08, 2024 | 96.05 | 96.88 | 95.28 | 96.21 | 6.595M |
| Oct 07, 2024 | 96.19 | 96.52 | 95.36 | 96.09 | 7.479M |
| Oct 04, 2024 | 96.17 | 96.73 | 95.15 | 96.58 | 6.819M |
| Oct 03, 2024 | 95.64 | 96.39 | 95.31 | 95.56 | 5.556M |
| Oct 02, 2024 | 96.83 | 97.00 | 95.87 | 96.50 | 6.346M |
| Oct 01, 2024 | 97.49 | 98.14 | 96.35 | 97.43 | 7.172M |
| Sep 30, 2024 | 97.39 | 97.69 | 96.41 | 97.49 | 6.439M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.33
Minimum
Mar 18 2020
126.06
Maximum
Jul 26 2021
94.15
Average
94.35
Median
Price Benchmarks
| Dutch Bros Inc | 33.01 |
| Chipotle Mexican Grill Inc | 56.38 |
| McDonald's Corp | 292.93 |
| Yum Brands Inc | 132.75 |
| Marriott International Inc | 256.46 |
Price Related Metrics
| PE Ratio | 29.31 |
| PS Ratio | 3.049 |
| Price to Free Cash Flow | 33.25 |
| Earnings Yield | 3.41% |
| Market Cap | 109.95B |
| Operating PE Ratio | 21.60 |
| Normalized PE Ratio | 29.31 |