Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 95.88 96.93 95.58 95.59 5.918M
Feb 22, 2024 94.89 96.08 94.14 95.78 8.125M
Feb 21, 2024 93.86 95.77 93.77 95.02 8.286M
Feb 20, 2024 93.36 94.12 93.06 93.46 8.845M
Feb 16, 2024 93.10 94.18 92.75 93.22 5.737M
Feb 15, 2024 94.03 94.24 93.00 93.22 8.878M
Feb 14, 2024 94.08 94.47 93.76 94.07 5.511M
Feb 13, 2024 94.85 95.56 93.39 93.87 8.138M
Feb 12, 2024 96.92 97.14 95.38 95.47 9.224M
Feb 09, 2024 96.32 97.99 96.29 97.30 9.386M
Feb 08, 2024 95.10 96.69 93.92 96.59 9.888M
Feb 07, 2024 96.24 96.66 94.43 95.31 9.078M
Feb 06, 2024 92.50 95.70 92.35 95.67 11.53M
Feb 05, 2024 92.78 92.87 91.90 92.51 7.336M
Feb 02, 2024 92.69 93.61 91.67 92.99 11.37M
Feb 01, 2024 93.10 93.60 91.87 93.37 15.00M
Jan 31, 2024 98.28 98.36 93.02 93.03 26.75M
Jan 30, 2024 93.00 94.68 92.58 94.08 17.63M
Jan 29, 2024 93.02 93.93 92.24 93.80 12.73M
Jan 26, 2024 92.92 93.49 92.41 92.80 9.229M
Jan 25, 2024 92.22 92.65 91.72 92.61 11.99M
Jan 24, 2024 92.55 92.84 91.99 92.04 7.661M
Jan 23, 2024 93.03 93.64 91.77 91.97 10.23M
Jan 22, 2024 93.80 93.92 92.81 93.07 9.421M
Jan 19, 2024 93.18 94.24 92.64 93.86 9.566M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

56.33
Minimum
Mar 18 2020
126.06
Maximum
Jul 26 2021
93.73
Average
93.66
Median

Price Related Metrics