Starbucks (SBUX)

Add to Watchlists
Create an Alert
58.70 +0.05  +0.09% NASDAQ Dec 9, 12:20 Delayed 2m USD

Starbucks Price:

58.70 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Starbucks Price Chart

Export Data
Save Image
Print Image

Starbucks Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 59.00 59.25 58.41 58.65 7.972M
Dec. 7, 2016 57.54 58.85 57.45 58.76 9.073M
Dec. 6, 2016 57.66 57.70 57.14 57.44 7.034M
Dec. 5, 2016 56.96 57.84 56.96 57.50 7.698M
Dec. 2, 2016 56.65 57.75 56.57 57.21 16.85M
Dec. 1, 2016 57.34 58.52 57.20 58.51 12.30M
Nov. 30, 2016 58.19 58.25 57.86 57.97 9.505M
Nov. 29, 2016 57.64 58.21 57.50 58.17 10.56M
Nov. 28, 2016 57.00 57.86 56.76 57.59 8.694M
Nov. 25, 2016 57.70 57.70 57.26 57.43 3.229M
Nov. 23, 2016 56.91 57.64 56.90 57.59 8.177M
Nov. 22, 2016 56.32 57.15 55.88 57.12 10.26M
Nov. 21, 2016 55.51 56.16 55.51 56.10 8.003M
Nov. 18, 2016 55.72 56.12 55.42 55.77 8.739M
Nov. 17, 2016 55.22 55.90 55.06 55.85 8.737M
Nov. 16, 2016 54.33 55.52 54.26 55.44 10.78M
Nov. 15, 2016 54.09 54.69 53.90 54.59 9.332M
Nov. 14, 2016 53.93 54.47 53.50 54.22 10.49M
Nov. 11, 2016 53.43 53.99 53.25 53.93 8.404M
Nov. 10, 2016 54.64 54.82 53.51 53.57 13.61M
Nov. 9, 2016 53.20 54.82 52.80 54.58 13.71M
Nov. 8, 2016 54.40 54.79 54.12 54.62 9.316M
Nov. 7, 2016 53.50 54.68 53.19 54.49 14.90M
Nov. 4, 2016 51.43 53.74 50.84 52.75 21.92M
Nov. 3, 2016 52.99 53.00 51.34 51.77 20.82M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SBUX Price Benchmarks

Companies
McDonald's 120.63
Chipotle Mexican Grill 369.29
Panera Bread 214.23

SBUX Price Range, Past 5 Years

Minimum 21.55 Dec 14 2011
Maximum 63.51 Oct 28 2015
Average 41.01

SBUX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBUX", "price")
  • Last 5 data points: =YCS("SBUX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.