Starbucks Corp (SBUX)
98.34
-0.08 (-0.08%)
USD |
NASDAQ |
Mar 24, 16:00
98.49
+0.15 (+0.15%)
After-Hours: 20:00
Starbucks Price: 98.34 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 98.22 | 98.43 | 97.19 | 98.34 | 4.681M |
| Mar 23, 2023 | 99.34 | 100.13 | 97.52 | 98.42 | 6.863M |
| Mar 22, 2023 | 100.69 | 101.48 | 99.06 | 99.12 | 5.918M |
| Mar 21, 2023 | 100.51 | 101.19 | 100.14 | 100.54 | 4.744M |
| Mar 20, 2023 | 99.10 | 100.22 | 98.93 | 99.85 | 4.864M |
| Mar 17, 2023 | 99.07 | 99.29 | 97.84 | 98.70 | 10.19M |
| Mar 16, 2023 | 99.14 | 100.71 | 99.03 | 100.43 | 8.189M |
| Mar 15, 2023 | 98.40 | 99.37 | 97.28 | 99.34 | 6.603M |
| Mar 14, 2023 | 100.11 | 100.38 | 98.47 | 99.46 | 6.249M |
| Mar 13, 2023 | 98.91 | 100.20 | 98.37 | 99.08 | 6.408M |
| Mar 10, 2023 | 100.62 | 101.24 | 99.02 | 99.38 | 6.642M |
| Mar 09, 2023 | 102.74 | 102.75 | 99.96 | 100.30 | 5.732M |
| Mar 08, 2023 | 102.90 | 103.02 | 101.73 | 102.50 | 4.225M |
| Mar 07, 2023 | 104.99 | 105.68 | 103.12 | 103.34 | 3.977M |
| Mar 06, 2023 | 104.45 | 105.94 | 104.44 | 104.99 | 5.237M |
| Mar 03, 2023 | 103.40 | 104.69 | 103.01 | 104.55 | 4.882M |
| Mar 02, 2023 | 101.28 | 103.17 | 100.94 | 103.01 | 4.778M |
| Mar 01, 2023 | 102.19 | 102.33 | 100.90 | 101.43 | 5.382M |
| Feb 28, 2023 | 101.99 | 102.95 | 101.90 | 102.09 | 5.187M |
| Feb 27, 2023 | 102.33 | 103.30 | 102.15 | 102.44 | 5.235M |
| Feb 24, 2023 | 102.65 | 102.72 | 100.82 | 101.60 | 6.020M |
| Feb 23, 2023 | 105.51 | 105.51 | 102.63 | 103.51 | 6.858M |
| Feb 22, 2023 | 105.40 | 105.94 | 104.39 | 104.77 | 7.524M |
| Feb 21, 2023 | 105.50 | 105.95 | 104.71 | 104.78 | 5.438M |
| Feb 17, 2023 | 106.74 | 107.46 | 106.23 | 107.10 | 6.876M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.54
Minimum
Jun 28 2018
126.06
Maximum
Jul 26 2021
86.42
Average
86.28
Median
Dec 09 2019
Price Benchmarks
| Dutch Bros Inc | 28.66 |
| McDonald's Corp | 271.33 |
| Chipotle Mexican Grill Inc | 1624.25 |
| Darden Restaurants Inc | 152.58 |
| Yum Brands Inc | 127.83 |
Price Related Metrics
| PE Ratio | 34.26 |
| PS Ratio | 3.444 |
| Price to Free Cash Flow | 52.03 |
| Earnings Yield | 2.92% |
| Market Cap | 113.02B |
| Operating PE Ratio | 25.18 |
| Normalized PE Ratio | 33.79 |