Starbucks (SBUX)

Add to Watchlists
Create an Alert
52.70 -0.34  -0.64% NASDAQ Aug 18, 20:00 Delayed 2m USD

Starbucks Price:

52.70 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Starbucks Price Chart

Export Data
Save Image
Print Image

Starbucks Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 52.92 53.08 52.58 52.70 10.37M
Aug. 17, 2017 53.32 53.78 52.99 53.04 7.452M
Aug. 16, 2017 53.26 53.92 53.25 53.50 7.667M
Aug. 15, 2017 53.41 53.42 52.89 53.15 6.675M
Aug. 14, 2017 53.60 53.60 53.18 53.22 7.426M
Aug. 11, 2017 53.05 53.40 53.05 53.18 9.235M
Aug. 10, 2017 53.52 53.75 52.99 53.07 13.24M
Aug. 9, 2017 54.43 54.43 53.30 53.74 16.72M
Aug. 8, 2017 55.55 55.58 54.36 54.52 11.10M
Aug. 7, 2017 55.60 55.93 55.42 55.63 7.254M
Aug. 4, 2017 55.97 56.05 55.09 55.44 9.180M
Aug. 3, 2017 55.64 56.12 55.50 55.68 13.33M
Aug. 2, 2017 54.75 55.45 54.67 55.43 14.76M
Aug. 1, 2017 54.57 54.79 53.97 54.73 18.12M
July 31, 2017 54.48 54.68 53.95 53.98 20.30M
July 28, 2017 55.23 55.96 53.41 54.00 53.45M
July 27, 2017 58.25 59.66 57.93 59.50 23.29M
July 26, 2017 58.80 58.84 57.78 57.94 8.776M
July 25, 2017 58.22 58.84 57.98 58.55 7.933M
July 24, 2017 58.00 58.25 57.93 58.02 7.443M
July 21, 2017 57.92 58.26 57.83 57.98 6.717M
July 20, 2017 58.41 58.84 58.00 58.03 10.55M
July 19, 2017 58.15 58.41 57.90 58.11 8.204M
July 18, 2017 58.12 58.58 57.69 58.21 7.857M
July 17, 2017 58.73 58.87 58.28 58.33 6.774M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SBUX Price Benchmarks

Companies
McDonald's 157.76
Chipotle Mexican Grill 311.24
Domino's Pizza 188.66

SBUX Price Range, Past 5 Years

Minimum 22.49 Oct 23 2012
Maximum 64.57 Jun 02 2017
Average 45.48

SBUX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBUX", "price")
  • Last 5 data points: =YCS("SBUX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.