Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 98.00 98.74 97.11 98.26 7.035M
Nov 19, 2024 99.79 100.30 98.20 98.35 9.176M
Nov 18, 2024 98.44 100.61 97.93 100.40 7.045M
Nov 15, 2024 99.10 100.22 97.99 98.42 8.120M
Nov 14, 2024 99.43 100.02 99.14 99.23 6.441M
Nov 13, 2024 97.35 99.94 96.23 99.80 8.816M
Nov 12, 2024 100.13 100.54 98.42 98.80 8.438M
Nov 11, 2024 98.00 101.41 97.94 100.31 10.31M
Nov 08, 2024 96.11 97.64 96.03 97.55 6.119M
Nov 07, 2024 96.06 96.69 95.76 96.12 6.195M
Nov 06, 2024 96.97 98.23 94.78 96.08 9.709M
Nov 05, 2024 96.86 97.47 96.15 97.09 6.348M
Nov 04, 2024 98.59 98.81 96.70 97.03 7.049M
Nov 01, 2024 97.60 99.80 97.37 98.87 8.860M
Oct 31, 2024 97.32 99.00 95.35 97.70 12.01M
Oct 30, 2024 97.37 98.14 96.80 97.32 9.187M
Oct 29, 2024 97.74 98.05 96.35 97.39 7.664M
Oct 28, 2024 97.65 99.14 97.55 98.02 6.791M
Oct 25, 2024 97.22 97.96 96.43 97.31 9.666M
Oct 24, 2024 97.69 99.42 96.85 97.15 9.829M
Oct 23, 2024 93.87 97.72 93.69 97.65 18.86M
Oct 22, 2024 96.35 97.19 95.94 96.82 6.671M
Oct 21, 2024 96.95 97.20 95.89 96.45 3.994M
Oct 18, 2024 95.68 96.85 95.04 96.84 6.178M
Oct 17, 2024 95.33 96.19 94.78 95.27 5.577M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

56.33
Minimum
Mar 18 2020
126.06
Maximum
Jul 26 2021
94.30
Average
94.91
Median

Price Benchmarks

Price Related Metrics