Starbucks (SBUX)

Add to Watchlists
Create an Alert
55.15 -0.14  -0.25% NASDAQ May 27, 20:00 Delayed 2m USD

Starbucks Price:

55.15 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Starbucks Price Chart

Export Data
Save Image

Starbucks Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 55.36 55.55 55.10 55.15 6.631M
May 26, 2016 55.55 55.87 54.95 55.29 9.449M
May 25, 2016 55.20 55.46 54.95 55.15 8.115M
May 24, 2016 54.74 55.62 54.68 55.44 7.747M
May 23, 2016 54.62 54.82 54.29 54.60 7.344M
May 20, 2016 54.88 55.37 54.58 54.62 8.149M
May 19, 2016 54.43 54.62 54.19 54.55 7.560M
May 18, 2016 54.76 55.17 54.38 54.80 7.463M
May 17, 2016 55.38 55.64 54.51 54.88 10.51M
May 16, 2016 55.70 55.77 55.20 55.53 9.516M
May 13, 2016 56.43 56.60 55.73 55.82 5.426M
May 12, 2016 56.57 56.79 55.82 56.30 6.779M
May 11, 2016 57.13 57.39 56.09 56.23 8.087M
May 10, 2016 56.85 57.60 56.71 57.49 7.931M
May 9, 2016 56.32 56.93 56.23 56.64 5.975M
May 6, 2016 55.96 56.32 55.38 56.31 6.376M
May 5, 2016 56.37 56.77 56.01 56.25 6.188M
May 4, 2016 55.98 56.65 55.80 56.39 6.502M
May 3, 2016 56.70 57.06 56.14 56.25 7.803M
May 2, 2016 56.29 57.37 56.11 57.36 8.600M
April 29, 2016 56.02 56.43 55.29 56.23 12.13M
April 28, 2016 56.59 57.36 56.32 56.42 9.175M
April 27, 2016 57.51 57.65 56.62 56.90 12.35M
April 26, 2016 58.05 58.67 57.56 57.72 8.822M
April 25, 2016 57.62 57.96 57.58 57.77 8.428M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SBUX Price Benchmarks

Companies
McDonald's 123.25
Dunkin Brands Group 43.65
Chipotle Mexican Grill 445.41

SBUX Price Range, Past 5 Years

Minimum 17.02 Aug 08 2011
Maximum 63.51 Oct 28 2015
Average 37.17

SBUX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBUX", "price")
  • Last 5 data points: =YCS("SBUX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.