Starbucks (SBUX)

Add to Watchlists
Create an Alert
56.91 -0.23  -0.40% NASDAQ Nov 24, 11:52 Delayed 2m USD

Starbucks Price:

56.91 for Nov. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Starbucks Price Chart

Export Data
Save Image
Print Image

Starbucks Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 22, 2017 57.07 57.18 56.80 57.14 6.997M
Nov. 21, 2017 56.96 57.56 56.88 57.26 6.262M
Nov. 20, 2017 56.67 57.05 56.58 56.81 6.351M
Nov. 17, 2017 57.24 57.43 56.84 56.93 6.303M
Nov. 16, 2017 56.92 57.42 56.76 57.24 8.310M
Nov. 15, 2017 56.82 57.06 56.51 56.70 8.902M
Nov. 14, 2017 56.47 57.00 56.41 56.93 7.750M
Nov. 13, 2017 56.81 57.14 56.55 56.64 7.606M
Nov. 10, 2017 57.36 57.39 56.54 57.04 7.880M
Nov. 9, 2017 57.20 57.66 56.78 57.36 14.59M
Nov. 8, 2017 57.03 58.01 57.00 57.91 13.43M
Nov. 7, 2017 56.33 57.29 56.33 57.22 11.08M
Nov. 6, 2017 55.99 56.69 55.63 56.57 10.81M
Nov. 3, 2017 54.16 56.94 54.05 56.03 28.75M
Nov. 2, 2017 55.15 55.39 54.77 54.87 13.54M
Nov. 1, 2017 55.10 55.59 54.94 55.13 7.140M
Oct. 31, 2017 55.16 55.30 54.70 54.84 8.789M
Oct. 30, 2017 54.79 55.23 54.40 55.17 6.403M
Oct. 27, 2017 54.83 55.12 54.68 54.88 9.889M
Oct. 26, 2017 54.50 55.75 54.50 54.91 11.98M
Oct. 25, 2017 54.24 54.39 53.66 54.16 8.182M
Oct. 24, 2017 54.37 54.56 54.02 54.28 7.561M
Oct. 23, 2017 54.77 54.94 54.18 54.27 9.939M
Oct. 20, 2017 55.31 55.40 54.18 54.57 11.72M
Oct. 19, 2017 55.08 55.54 54.90 55.40 5.589M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SBUX Price Benchmarks

Companies
McDonald's 169.11
Chipotle Mexican Grill 281.81
Domino's Pizza 177.32

SBUX Price Range, Past 5 Years

Minimum 25.11 Nov 27 2012
Maximum 64.57 Jun 02 2017
Average 47.09

SBUX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBUX", "price")
  • Last 5 data points: =YCS("SBUX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.