Starbucks (SBUX)

Add to Watchlists
Create an Alert
59.10 -0.54  -0.91% NASDAQ Jun 27, 16:59 Delayed 2m USD

Starbucks Price:

59.10 for June 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Starbucks Price Chart

Export Data
Save Image
Print Image

Starbucks Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 60.02 60.15 59.33 59.64 5.675M
June 23, 2017 59.76 60.17 59.58 59.81 6.469M
June 22, 2017 60.09 60.10 59.40 59.51 5.602M
June 21, 2017 60.00 60.31 59.71 59.96 6.028M
June 20, 2017 60.98 61.00 59.70 59.86 6.986M
June 19, 2017 60.35 61.00 60.11 60.90 6.778M
June 16, 2017 59.89 60.16 59.47 60.14 11.52M
June 15, 2017 59.92 60.28 59.51 60.09 7.516M
June 14, 2017 60.67 60.82 59.86 60.27 9.703M
June 13, 2017 61.12 61.26 60.59 60.92 9.385M
June 12, 2017 61.80 61.99 60.63 61.29 11.07M
June 9, 2017 62.37 62.48 61.87 62.19 11.24M
June 8, 2017 63.44 63.58 62.02 62.24 11.29M
June 7, 2017 64.13 64.30 63.34 63.50 8.365M
June 6, 2017 64.22 64.35 64.05 64.16 5.448M
June 5, 2017 64.85 64.87 64.18 64.27 6.809M
June 2, 2017 63.88 64.68 63.70 64.57 7.840M
June 1, 2017 63.51 63.82 63.35 63.75 6.058M
May 31, 2017 63.27 63.61 63.08 63.61 7.315M
May 30, 2017 63.07 63.41 63.01 63.26 7.095M
May 26, 2017 63.01 63.42 62.97 63.30 6.098M
May 25, 2017 62.01 63.11 61.90 62.90 8.932M
May 24, 2017 61.40 62.00 60.94 61.89 7.284M
May 23, 2017 61.40 61.50 60.86 61.15 5.623M
May 22, 2017 61.03 61.72 61.03 61.23 6.392M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SBUX Price Benchmarks

Companies
McDonald's 153.72
Chipotle Mexican Grill 414.30
Domino's Pizza 216.00

SBUX Price Range, Past 5 Years

Minimum 21.58 Aug 02 2012
Maximum 64.57 Jun 02 2017
Average 44.54

SBUX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBUX", "price")
  • Last 5 data points: =YCS("SBUX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.