Starbucks Corp. (SBUX)
107.49
+0.41
(+0.38%)
USD |
NASDAQ |
Aug 24, 16:00
107.23
-0.26
(-0.24%)
After-Hours: 20:00
Starbucks Price : 107.49 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 104.51 | 107.41 | 103.37 | 107.08 | 5.551M |
| Aug 20, 2026 | 104.38 | 105.74 | 102.96 | 103.99 | 7.583M |
| Aug 19, 2026 | 106.67 | 108.24 | 104.59 | 104.98 | 6.815M |
| Aug 18, 2026 | 109.07 | 109.23 | 105.92 | 106.01 | 5.351M |
| Aug 17, 2026 | 106.46 | 108.33 | 106.41 | 107.92 | 5.935M |
| Aug 14, 2026 | 107.62 | 108.82 | 107.47 | 107.69 | 3.499M |
| Aug 13, 2026 | 109.16 | 110.51 | 108.45 | 108.55 | 5.190M |
| Aug 12, 2026 | 106.91 | 108.56 | 105.88 | 108.49 | 3.924M |
| Aug 11, 2026 | 104.56 | 106.89 | 104.13 | 106.66 | 5.013M |
| Aug 10, 2026 | 105.48 | 105.91 | 104.28 | 104.65 | 4.948M |
| Aug 07, 2026 | 104.03 | 106.85 | 103.67 | 105.58 | 6.378M |
| Aug 06, 2026 | 106.14 | 106.28 | 103.69 | 105.16 | 6.030M |
| Aug 05, 2026 | 105.99 | 106.42 | 104.29 | 106.00 | 7.857M |
| Aug 04, 2026 | 103.06 | 105.66 | 101.80 | 104.97 | 9.531M |
| Aug 03, 2026 | 107.70 | 108.36 | 103.30 | 103.37 | 8.830M |
| Jul 31, 2026 | 106.58 | 108.16 | 104.59 | 105.25 | 12.39M |
| Jul 30, 2026 | 107.22 | 108.46 | 103.63 | 105.85 | 23.42M |
| Jul 29, 2026 | 103.65 | 104.90 | 103.13 | 104.14 | 12.55M |
| Jul 28, 2026 | 105.83 | 106.07 | 102.66 | 103.10 | 7.060M |
| Jul 27, 2026 | 103.81 | 105.63 | 103.55 | 103.65 | 5.520M |
| Jul 24, 2026 | 103.89 | 105.16 | 103.12 | 103.25 | 6.397M |
| Jul 23, 2026 | 102.78 | 103.44 | 101.93 | 103.21 | 6.981M |
| Jul 22, 2026 | 104.03 | 105.72 | 102.91 | 103.98 | 5.600M |
| Jul 21, 2026 | 105.06 | 105.49 | 103.92 | 104.45 | 5.996M |
| Jul 20, 2026 | 105.72 | 106.65 | 103.22 | 104.81 | 6.163M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chipotle Mexican Grill, Inc. | 38.02 |
| Yum! Brands, Inc. | 157.44 |
| McDonald's Corp. | 272.51 |
| Black Rock Coffee Bar, Inc. | 9.46 |
| Wingstop, Inc. | 116.85 |
Price Related Metrics
| PE Ratio | 61.98 |
| PS Ratio | 3.205 |
| Price to Free Cash Flow | 33.72 |
| Earnings Yield | 1.61% |
| Market Cap | 122.52B |
| Operating PE Ratio | 32.00 |
| Normalized PE Ratio | 43.81 |