Starbucks (SBUX)

Add to Watchlists
Create an Alert
61.69 +0.28  +0.46% NASDAQ Jan 23, 16:58 Delayed 2m USD

Starbucks Price:

61.69 for Jan. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Starbucks Price Chart

Export Data
Save Image
Print Image

Starbucks Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2018 61.04 61.47 60.77 61.41 11.67M
Jan. 19, 2018 61.21 61.46 60.95 61.26 8.153M
Jan. 18, 2018 61.43 61.44 60.74 61.09 8.968M
Jan. 17, 2018 61.00 61.33 60.52 60.66 8.252M
Jan. 16, 2018 60.33 61.10 60.30 60.56 7.955M
Jan. 12, 2018 60.40 60.51 59.65 60.40 6.958M
Jan. 11, 2018 59.76 60.02 59.45 60.00 5.786M
Jan. 10, 2018 59.24 60.13 58.86 59.82 8.652M
Jan. 9, 2018 59.20 59.47 58.86 59.18 5.216M
Jan. 8, 2018 59.48 59.67 58.56 59.31 6.302M
Jan. 5, 2018 59.25 59.69 59.07 59.61 6.008M
Jan. 4, 2018 58.99 59.41 58.73 58.93 5.724M
Jan. 3, 2018 57.93 58.96 57.80 58.71 7.423M
Jan. 2, 2018 57.95 58.21 57.48 57.63 7.203M
Dec. 29, 2017 57.74 57.97 57.42 57.43 5.343M
Dec. 28, 2017 57.47 58.00 57.30 57.81 5.027M
Dec. 27, 2017 57.19 57.65 57.18 57.27 4.755M
Dec. 26, 2017 57.27 57.58 57.05 57.14 5.545M
Dec. 22, 2017 57.57 57.91 57.12 57.30 6.934M
Dec. 21, 2017 57.94 58.14 57.49 57.58 5.909M
Dec. 20, 2017 58.22 58.29 57.69 57.73 7.095M
Dec. 19, 2017 58.13 58.58 57.93 58.01 7.939M
Dec. 18, 2017 58.44 58.79 57.89 58.03 8.741M
Dec. 15, 2017 59.25 59.37 58.16 58.29 21.00M
Dec. 14, 2017 59.73 60.05 59.44 59.70 8.941M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SBUX Price Benchmarks

Benchmarks
McDonald's 177.00
Chipotle Mexican Grill 328.75
Domino's Pizza 219.65

SBUX Price Range, Past 5 Years

Minimum 26.60 Feb 25 2013
Maximum 64.57 Jun 02 2017
Average 48.08

SBUX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBUX", "price")
  • Last 5 data points: =YCS("SBUX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.