Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 10.85 10.88 10.78 10.88 26202.00
Jun 30, 2022 10.83 10.83 10.65 10.70 9065.00
Jun 29, 2022 11.40 11.40 10.83 10.88 15368.00
Jun 28, 2022 11.31 11.31 11.03 11.03 6522.00
Jun 27, 2022 11.16 11.23 11.10 11.19 21116.00
Jun 24, 2022 10.97 11.24 10.97 11.24 6301.00
Jun 23, 2022 10.62 10.84 10.62 10.82 10903.00
Jun 22, 2022 10.70 10.79 10.70 10.74 18833.00
Jun 21, 2022 10.75 10.90 10.74 10.77 16121.00
Jun 17, 2022 10.62 10.69 10.52 10.62 13350.00
Jun 16, 2022 10.77 10.77 10.45 10.52 12095.00
Jun 15, 2022 11.12 11.17 11.08 11.11 9441.00
Jun 14, 2022 11.07 11.07 10.92 10.94 20930.00
Jun 13, 2022 11.25 11.25 10.99 11.03 16970.00
Jun 10, 2022 11.83 11.83 11.60 11.66 5091.00
Jun 09, 2022 12.23 12.29 12.02 12.02 7450.00
Jun 08, 2022 12.50 12.51 12.32 12.34 8587.00
Jun 07, 2022 12.23 12.53 12.23 12.52 14497.00
Jun 06, 2022 12.38 12.42 12.35 12.36 7512.00
Jun 03, 2022 12.33 12.33 12.22 12.29 7100.00
Jun 02, 2022 12.16 12.41 12.16 12.41 15347.00
Jun 01, 2022 12.26 12.29 11.97 12.14 7292.00
May 31, 2022 12.29 12.29 12.21 12.21 8751.00
May 27, 2022 12.18 12.36 12.16 12.36 5276.00
May 26, 2022 11.90 12.07 11.90 12.03 15298.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.68
Minimum
Mar 18 2020
15.42
Maximum
Nov 08 2021
11.67
Average
11.01
Median