SoFi Next 500 ETF (SFYX)
13.36
+0.03
(+0.22%)
USD |
NYSEARCA |
Apr 24, 16:00
13.36
0.00 (0.00%)
After-Hours: 20:00
SFYX Price: 13.36 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 13.34 | 13.41 | 13.26 | 13.36 | 21888.00 |
Apr 23, 2024 | 13.14 | 13.37 | 13.14 | 13.33 | 26943.00 |
Apr 22, 2024 | 13.06 | 13.21 | 13.04 | 13.06 | 26238.00 |
Apr 19, 2024 | 13.03 | 13.11 | 12.96 | 13.00 | 48500.00 |
Apr 18, 2024 | 13.14 | 13.22 | 13.05 | 13.08 | 33723.00 |
Apr 17, 2024 | 13.24 | 13.28 | 13.09 | 13.11 | 23536.00 |
Apr 16, 2024 | 13.16 | 13.24 | 13.10 | 13.20 | 44485.00 |
Apr 15, 2024 | 13.48 | 13.51 | 13.17 | 13.22 | 33693.00 |
Apr 12, 2024 | 13.55 | 13.60 | 13.37 | 13.39 | 18858.00 |
Apr 11, 2024 | 13.69 | 13.73 | 13.55 | 13.73 | 20408.00 |
Apr 10, 2024 | 13.59 | 13.70 | 13.58 | 13.64 | 22760.00 |
Apr 09, 2024 | 13.90 | 13.92 | 13.76 | 13.87 | 33083.00 |
Apr 08, 2024 | 13.85 | 13.93 | 13.79 | 13.93 | 26631.00 |
Apr 05, 2024 | 13.66 | 13.82 | 13.66 | 13.79 | 21098.00 |
Apr 04, 2024 | 13.95 | 13.97 | 13.68 | 13.68 | 25248.00 |
Apr 03, 2024 | 13.71 | 13.86 | 13.71 | 13.84 | 27887.00 |
Apr 02, 2024 | 13.92 | 13.92 | 13.72 | 13.80 | 39166.00 |
Apr 01, 2024 | 14.05 | 14.10 | 13.94 | 13.96 | 23738.00 |
Mar 28, 2024 | 14.01 | 14.08 | 13.96 | 13.96 | 16281.00 |
Mar 27, 2024 | 13.87 | 14.07 | 13.86 | 14.07 | 21833.00 |
Mar 26, 2024 | 13.86 | 13.93 | 13.79 | 13.79 | 21504.00 |
Mar 25, 2024 | 13.79 | 13.86 | 13.79 | 13.81 | 33940.00 |
Mar 22, 2024 | 13.86 | 13.89 | 13.74 | 13.74 | 16120.00 |
Mar 21, 2024 | 13.80 | 13.91 | 13.80 | 13.89 | 23166.00 |
Mar 20, 2024 | 13.49 | 13.71 | 13.49 | 13.71 | 26716.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.68
Minimum
Mar 18 2020
15.42
Maximum
Nov 08 2021
11.78
Average
11.70
Median
Jun 02 2023