SoFi Social 50 Income ETF (SFYI)
24.63
+0.03
(+0.12%)
USD |
NYSEARCA |
Sep 18, 16:00
24.55
-0.08
(-0.34%)
After-Hours: 20:00
SFYI Price : 24.63 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 24.66 | 24.66 | 24.60 | 24.63 | 1198.00 |
| Sep 17, 2026 | 24.54 | 24.60 | 24.54 | 24.60 | 1234.00 |
| Sep 16, 2026 | 24.29 | 24.34 | 24.14 | 24.14 | 4316.00 |
| Sep 15, 2026 | 23.99 | 24.37 | 23.99 | 24.14 | 1970.00 |
| Sep 14, 2026 | 24.85 | 24.90 | 24.84 | 24.84 | 2078.00 |
| Sep 11, 2026 | 25.00 | 25.00 | 24.92 | 24.92 | 1988.00 |
| Sep 10, 2026 | 24.87 | 24.87 | 24.79 | 24.79 | 905.00 |
| Sep 09, 2026 | 24.89 | 24.95 | 24.89 | 24.95 | 770.00 |
| Sep 08, 2026 | 24.87 | 25.08 | 24.87 | 25.02 | 1596.00 |
| Sep 04, 2026 | 24.98 | 24.98 | 24.92 | 24.98 | 1292.00 |
| Sep 03, 2026 | 24.86 | 25.10 | 24.86 | 25.10 | 3210.00 |
| Sep 02, 2026 | 24.54 | 24.57 | 24.54 | 24.57 | 703.00 |
| Sep 01, 2026 | 24.66 | 24.66 | 24.53 | 24.57 | 2007.00 |
| Aug 31, 2026 | 24.72 | 24.81 | 24.72 | 24.81 | 1456.00 |
| Aug 28, 2026 | 24.90 | 24.90 | 24.59 | 24.71 | 2337.00 |
| Aug 27, 2026 | 24.76 | 24.81 | 24.70 | 24.80 | 1240.00 |
| Aug 26, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 247.00 |
| Aug 25, 2026 | 25.14 | 25.15 | 25.14 | 25.15 | 302.00 |
| Aug 24, 2026 | 25.12 | 25.12 | 25.00 | 25.00 | 784.00 |
| Aug 21, 2026 | 25.17 | 25.26 | 25.17 | 25.26 | 387.00 |
| Aug 20, 2026 | 24.99 | 24.99 | 24.90 | 24.91 | 1410.00 |
| Aug 19, 2026 | 25.01 | 25.16 | 24.90 | 25.11 | 1855.00 |
| Aug 18, 2026 | 24.95 | 25.06 | 24.90 | 24.98 | 2227.00 |
| Aug 17, 2026 | 25.43 | 25.43 | 25.24 | 25.24 | 1193.00 |
| Aug 14, 2026 | 25.43 | 25.43 | 25.32 | 25.32 | 727.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median