SoFi Social 50 Income ETF (SFYI)
25.00
-0.27
(-1.05%)
USD |
NYSEARCA |
Aug 24, 16:00
24.65
-0.35
(-1.39%)
After-Hours: 19:59
SFYI Price : 25.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.12 | 25.12 | 25.00 | 25.00 | 784.00 |
| Aug 21, 2026 | 25.17 | 25.26 | 25.17 | 25.26 | 387.00 |
| Aug 20, 2026 | 24.99 | 24.99 | 24.90 | 24.91 | 1410.00 |
| Aug 19, 2026 | 25.01 | 25.16 | 24.90 | 25.11 | 1855.00 |
| Aug 18, 2026 | 24.95 | 25.06 | 24.90 | 24.98 | 2227.00 |
| Aug 17, 2026 | 25.43 | 25.43 | 25.24 | 25.24 | 1193.00 |
| Aug 14, 2026 | 25.43 | 25.43 | 25.32 | 25.32 | 727.00 |
| Aug 13, 2026 | 25.45 | 25.45 | 25.39 | 25.39 | 640.00 |
| Aug 12, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 385.00 |
| Aug 11, 2026 | 25.13 | 25.13 | 24.95 | 24.95 | 503.00 |
| Aug 10, 2026 | 25.01 | 25.06 | 24.96 | 25.05 | 2248.00 |
| Aug 07, 2026 | 24.87 | 24.94 | 24.82 | 24.94 | 3961.00 |
| Aug 06, 2026 | 24.54 | 24.62 | 24.54 | 24.60 | 2064.00 |
| Aug 05, 2026 | 24.76 | 24.76 | 24.55 | 24.58 | 2286.00 |
| Aug 04, 2026 | 24.53 | 24.76 | 24.53 | 24.74 | 1327.00 |
| Aug 03, 2026 | 23.98 | 24.12 | 23.98 | 24.05 | 1099.00 |
| Jul 31, 2026 | 23.43 | 23.61 | 23.43 | 23.61 | 1854.00 |
| Jul 30, 2026 | 23.26 | 23.48 | 23.26 | 23.48 | 1876.00 |
| Jul 29, 2026 | 23.22 | 23.25 | 23.01 | 23.01 | 1499.00 |
| Jul 28, 2026 | 23.42 | 23.53 | 23.16 | 23.43 | 5002.00 |
| Jul 27, 2026 | 23.72 | 23.72 | 23.39 | 23.48 | 544.00 |
| Jul 24, 2026 | 23.52 | 23.52 | 23.35 | 23.35 | 865.00 |
| Jul 23, 2026 | 25.00 | 25.00 | 23.56 | 23.62 | 4331.00 |
| Jul 22, 2026 | 24.25 | 24.34 | 24.25 | 24.27 | 1362.00 |
| Jul 21, 2026 | 24.31 | 24.52 | 24.31 | 24.47 | 1648.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median