SoFi Social 50 Income ETF (SFYI)
25.36
+0.17
(+0.68%)
USD |
NYSEARCA |
Oct 09, 16:00
25.85
+0.49
(+1.93%)
After-Hours: 20:00
SFYI Price : 25.36 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 25.32 | 25.35 | 25.19 | 25.19 | 2261.00 |
| Oct 07, 2026 | 25.40 | 25.47 | 25.40 | 25.42 | 1127.00 |
| Oct 06, 2026 | 25.42 | 25.53 | 25.42 | 25.47 | 2608.00 |
| Oct 05, 2026 | 25.27 | 25.43 | 25.27 | 25.35 | 8453.00 |
| Oct 02, 2026 | 25.11 | 25.30 | 25.11 | 25.14 | 1709.00 |
| Oct 01, 2026 | 25.07 | 25.07 | 24.86 | 24.94 | 873.00 |
| Sep 30, 2026 | 25.05 | 25.05 | 24.95 | 24.95 | 604.00 |
| Sep 29, 2026 | 24.88 | 24.93 | 24.88 | 24.89 | 556.00 |
| Sep 28, 2026 | 25.12 | 25.12 | 24.89 | 24.95 | 3840.00 |
| Sep 25, 2026 | 25.09 | 25.21 | 25.09 | 25.21 | 457.00 |
| Sep 24, 2026 | 25.09 | 25.24 | 25.00 | 25.24 | 1283.00 |
| Sep 23, 2026 | 25.18 | 25.18 | 25.13 | 25.13 | 1526.00 |
| Sep 22, 2026 | 25.32 | 25.33 | 25.30 | 25.30 | 1543.00 |
| Sep 21, 2026 | 25.07 | 25.19 | 25.07 | 25.19 | 766.00 |
| Sep 18, 2026 | 24.66 | 24.66 | 24.60 | 24.63 | 1198.00 |
| Sep 17, 2026 | 24.54 | 24.60 | 24.54 | 24.60 | 1234.00 |
| Sep 16, 2026 | 24.29 | 24.34 | 24.14 | 24.14 | 4316.00 |
| Sep 15, 2026 | 23.99 | 24.37 | 23.99 | 24.14 | 1970.00 |
| Sep 14, 2026 | 24.85 | 24.90 | 24.84 | 24.84 | 2078.00 |
| Sep 11, 2026 | 25.00 | 25.00 | 24.92 | 24.92 | 1988.00 |
| Sep 10, 2026 | 24.87 | 24.87 | 24.79 | 24.79 | 905.00 |
| Sep 09, 2026 | 24.89 | 24.95 | 24.89 | 24.95 | 770.00 |
| Sep 08, 2026 | 24.87 | 25.08 | 24.87 | 25.02 | 1596.00 |
| Sep 04, 2026 | 24.98 | 24.98 | 24.92 | 24.98 | 1292.00 |
| Sep 03, 2026 | 24.86 | 25.10 | 24.86 | 25.10 | 3210.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median