JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
61.26
+0.07
(+0.11%)
USD |
NASDAQ |
Oct 06, 09:45
JEPQ Price : 61.26 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 61.06 | 61.22 | 61.05 | 61.19 | 8.195M |
| Oct 02, 2026 | 61.08 | 61.11 | 60.90 | 61.04 | 7.334M |
| Oct 01, 2026 | 60.80 | 60.87 | 60.47 | 60.81 | 5.800M |
| Sep 30, 2026 | 61.30 | 61.44 | 61.25 | 61.26 | 8.307M |
| Sep 29, 2026 | 61.27 | 61.31 | 61.09 | 61.18 | 7.093M |
| Sep 28, 2026 | 61.14 | 61.22 | 60.85 | 61.11 | 7.222M |
| Sep 25, 2026 | 61.20 | 61.28 | 61.06 | 61.24 | 6.045M |
| Sep 24, 2026 | 60.88 | 61.13 | 60.85 | 61.11 | 4.517M |
| Sep 23, 2026 | 61.20 | 61.20 | 60.97 | 61.10 | 4.744M |
| Sep 22, 2026 | 61.01 | 61.22 | 61.00 | 61.17 | 4.475M |
| Sep 21, 2026 | 60.62 | 61.06 | 60.62 | 61.01 | 8.033M |
| Sep 18, 2026 | 60.06 | 60.26 | 59.85 | 60.24 | 4.606M |
| Sep 17, 2026 | 59.83 | 60.00 | 59.68 | 59.95 | 4.340M |
| Sep 16, 2026 | 59.32 | 59.56 | 58.74 | 59.09 | 5.300M |
| Sep 15, 2026 | 59.39 | 59.40 | 59.00 | 59.08 | 4.089M |
| Sep 14, 2026 | 58.98 | 59.64 | 58.87 | 59.35 | 5.518M |
| Sep 11, 2026 | 59.78 | 59.93 | 59.66 | 59.78 | 3.906M |
| Sep 10, 2026 | 59.20 | 59.51 | 59.12 | 59.30 | 4.978M |
| Sep 09, 2026 | 59.75 | 59.96 | 59.60 | 59.78 | 4.226M |
| Sep 08, 2026 | 59.97 | 60.04 | 59.66 | 59.85 | 5.172M |
| Sep 04, 2026 | 59.78 | 59.99 | 59.68 | 59.87 | 4.921M |
| Sep 03, 2026 | 59.28 | 59.75 | 59.14 | 59.69 | 6.624M |
| Sep 02, 2026 | 59.02 | 59.19 | 58.85 | 59.15 | 6.824M |
| Sep 01, 2026 | 59.00 | 59.29 | 58.80 | 59.00 | 7.668M |
| Aug 31, 2026 | 60.15 | 60.25 | 60.00 | 60.22 | 8.096M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median