JPMorgan Nasdaq Equity Premium Inc ETF (JEPQ)
52.23
+0.13
(+0.25%)
USD |
NASDAQ |
Apr 24, 16:00
52.17
-0.06
(-0.11%)
After-Hours: 20:00
JEPQ Price: 52.23 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 52.52 | 52.58 | 51.96 | 52.23 | 2.981M |
| Apr 23, 2024 | 51.60 | 52.21 | 51.54 | 52.10 | 3.054M |
| Apr 22, 2024 | 51.19 | 51.60 | 50.74 | 51.31 | 2.764M |
| Apr 19, 2024 | 51.76 | 51.76 | 50.65 | 50.84 | 6.965M |
| Apr 18, 2024 | 52.25 | 52.41 | 51.82 | 51.87 | 2.303M |
| Apr 17, 2024 | 52.90 | 52.92 | 52.01 | 52.11 | 2.415M |
| Apr 16, 2024 | 52.61 | 52.98 | 52.49 | 52.69 | 2.176M |
| Apr 15, 2024 | 53.65 | 53.80 | 52.00 | 52.61 | 5.654M |
| Apr 12, 2024 | 53.74 | 53.80 | 53.23 | 53.40 | 2.971M |
| Apr 11, 2024 | 53.70 | 54.17 | 53.40 | 54.11 | 2.034M |
| Apr 10, 2024 | 53.34 | 53.54 | 53.22 | 53.44 | 2.591M |
| Apr 09, 2024 | 53.89 | 53.91 | 53.28 | 53.79 | 2.106M |
| Apr 08, 2024 | 53.75 | 53.84 | 53.52 | 53.67 | 1.631M |
| Apr 05, 2024 | 53.26 | 53.84 | 53.16 | 53.59 | 2.171M |
| Apr 04, 2024 | 54.11 | 54.16 | 52.99 | 53.02 | 3.061M |
| Apr 03, 2024 | 53.38 | 53.89 | 53.35 | 53.68 | 3.012M |
| Apr 02, 2024 | 53.49 | 53.61 | 53.23 | 53.57 | 2.388M |
| Apr 01, 2024 | 54.08 | 54.10 | 53.74 | 53.93 | 3.197M |
| Mar 28, 2024 | 54.34 | 54.35 | 54.18 | 54.24 | 3.531M |
| Mar 27, 2024 | 54.36 | 54.39 | 54.04 | 54.29 | 2.863M |
| Mar 26, 2024 | 54.35 | 54.39 | 54.13 | 54.15 | 2.307M |
| Mar 25, 2024 | 54.23 | 54.31 | 54.07 | 54.20 | 2.149M |
| Mar 22, 2024 | 54.21 | 54.31 | 54.10 | 54.26 | 1.788M |
| Mar 21, 2024 | 54.39 | 54.47 | 54.12 | 54.17 | 2.996M |
| Mar 20, 2024 | 53.58 | 53.95 | 53.45 | 53.93 | 2.372M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.25
Minimum
Jan 05 2023
54.29
Maximum
Mar 27 2024
46.98
Average
47.19
Median