JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
59.00
+0.57
(+0.98%)
USD |
NASDAQ |
Oct 26, 16:00
59.15
+0.15
(+0.25%)
After-Hours: 20:00
JEPQ Price : 59.00 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 58.23 | 58.78 | 58.16 | 58.43 | 5.184M |
| Oct 22, 2026 | 59.13 | 59.23 | 58.21 | 58.42 | 19.54M |
| Oct 21, 2026 | 59.83 | 60.14 | 59.58 | 59.95 | 4.307M |
| Oct 20, 2026 | 59.29 | 59.80 | 58.90 | 59.44 | 4.967M |
| Oct 19, 2026 | 59.58 | 59.93 | 59.34 | 59.50 | 5.160M |
| Oct 16, 2026 | 59.98 | 59.98 | 58.62 | 58.81 | 9.863M |
| Oct 15, 2026 | 59.41 | 60.19 | 59.20 | 60.10 | 7.158M |
| Oct 14, 2026 | 60.62 | 60.80 | 59.92 | 60.09 | 6.334M |
| Oct 13, 2026 | 60.66 | 60.92 | 60.62 | 60.92 | 3.972M |
| Oct 12, 2026 | 61.07 | 61.07 | 60.89 | 60.93 | 3.594M |
| Oct 09, 2026 | 61.12 | 61.15 | 60.97 | 61.09 | 3.657M |
| Oct 08, 2026 | 61.13 | 61.26 | 60.72 | 60.93 | 5.770M |
| Oct 07, 2026 | 61.08 | 61.28 | 61.01 | 61.27 | 6.362M |
| Oct 06, 2026 | 61.27 | 61.30 | 61.19 | 61.25 | 6.388M |
| Oct 05, 2026 | 61.06 | 61.22 | 61.05 | 61.19 | 8.195M |
| Oct 02, 2026 | 61.08 | 61.11 | 60.90 | 61.04 | 7.334M |
| Oct 01, 2026 | 60.80 | 60.87 | 60.47 | 60.81 | 5.800M |
| Sep 30, 2026 | 61.30 | 61.44 | 61.25 | 61.26 | 8.307M |
| Sep 29, 2026 | 61.27 | 61.31 | 61.09 | 61.18 | 7.093M |
| Sep 28, 2026 | 61.14 | 61.22 | 60.85 | 61.11 | 7.222M |
| Sep 25, 2026 | 61.20 | 61.28 | 61.06 | 61.24 | 6.045M |
| Sep 24, 2026 | 60.88 | 61.13 | 60.85 | 61.11 | 4.517M |
| Sep 23, 2026 | 61.20 | 61.20 | 60.97 | 61.10 | 4.744M |
| Sep 22, 2026 | 61.01 | 61.22 | 61.00 | 61.17 | 4.475M |
| Sep 21, 2026 | 60.62 | 61.06 | 60.62 | 61.01 | 8.033M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median