JEPQ Price Trends

JPMorgan Nasdaq Equity Premium Inc ETF (JEPQ)

56.47 +0.26 (+0.46%) USD | NASDAQ | Nov 21, 16:00

56.50 +0.03 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	56.47	56.55	55.80	56.47	3.212M
Nov 20, 2024	56.29	56.29	55.64	56.21	3.078M
Nov 19, 2024	55.72	56.30	55.68	56.25	2.950M
Nov 18, 2024	55.83	56.12	55.63	55.95	3.096M
Nov 15, 2024	56.27	56.27	55.42	55.61	6.285M
Nov 14, 2024	56.69	56.73	56.47	56.53	2.326M
Nov 13, 2024	56.70	56.78	56.52	56.65	3.581M
Nov 12, 2024	56.60	56.67	56.48	56.64	3.131M
Nov 11, 2024	56.62	56.63	56.43	56.56	3.142M
Nov 08, 2024	56.41	56.60	56.41	56.54	3.015M
Nov 07, 2024	56.13	56.45	56.13	56.43	3.516M
Nov 06, 2024	55.64	56.02	55.56	55.96	5.312M
Nov 05, 2024	54.46	54.94	54.44	54.93	2.756M
Nov 04, 2024	54.38	54.64	54.17	54.35	2.829M
Nov 01, 2024	54.32	54.72	54.21	54.44	3.438M
Oct 31, 2024	55.42	55.43	54.57	54.58	6.227M
Oct 30, 2024	55.86	55.86	55.56	55.61	4.438M
Oct 29, 2024	55.50	55.85	55.37	55.79	3.109M
Oct 28, 2024	55.71	55.72	55.45	55.47	3.438M
Oct 25, 2024	55.45	55.74	55.34	55.40	2.666M
Oct 24, 2024	55.28	55.29	55.00	55.25	2.160M
Oct 23, 2024	55.32	55.32	54.61	54.92	4.314M
Oct 22, 2024	55.23	55.48	55.17	55.43	2.260M
Oct 21, 2024	55.29	55.37	55.10	55.36	3.389M
Oct 18, 2024	55.19	55.32	55.14	55.27	1.913M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

40.25

Minimum

Jan 05 2023

56.65

Maximum

Nov 13 2024

48.63

Average

48.36

Median

Jul 12 2023

Price Benchmarks