JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
59.67
+0.25
(+0.42%)
USD |
NASDAQ |
Aug 25, 15:30
JEPQ Price : 59.67 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 59.62 | 59.66 | 59.16 | 59.42 | 5.738M |
| Aug 21, 2026 | 59.96 | 59.99 | 59.55 | 59.84 | 4.927M |
| Aug 20, 2026 | 59.66 | 59.86 | 59.50 | 59.66 | 4.886M |
| Aug 19, 2026 | 60.06 | 60.16 | 59.66 | 59.87 | 4.930M |
| Aug 18, 2026 | 60.08 | 60.14 | 59.83 | 59.93 | 10.10M |
| Aug 17, 2026 | 60.62 | 60.74 | 60.53 | 60.56 | 4.396M |
| Aug 14, 2026 | 60.47 | 60.60 | 60.36 | 60.53 | 3.775M |
| Aug 13, 2026 | 60.10 | 60.48 | 60.05 | 60.42 | 4.499M |
| Aug 12, 2026 | 60.04 | 60.10 | 59.93 | 60.00 | 5.009M |
| Aug 11, 2026 | 59.82 | 59.84 | 59.50 | 59.65 | 4.000M |
| Aug 10, 2026 | 59.71 | 59.86 | 59.62 | 59.68 | 4.057M |
| Aug 07, 2026 | 59.60 | 59.76 | 59.34 | 59.74 | 4.987M |
| Aug 06, 2026 | 59.07 | 59.52 | 58.87 | 59.34 | 4.746M |
| Aug 05, 2026 | 59.80 | 59.80 | 59.35 | 59.38 | 7.153M |
| Aug 04, 2026 | 58.80 | 59.67 | 58.80 | 59.56 | 8.202M |
| Aug 03, 2026 | 57.56 | 58.44 | 57.36 | 58.34 | 13.71M |
| Jul 31, 2026 | 58.59 | 58.81 | 57.62 | 58.25 | 8.156M |
| Jul 30, 2026 | 57.24 | 58.03 | 57.14 | 57.92 | 6.887M |
| Jul 29, 2026 | 57.23 | 57.55 | 56.08 | 56.14 | 10.67M |
| Jul 28, 2026 | 57.32 | 57.48 | 56.56 | 57.20 | 9.015M |
| Jul 27, 2026 | 58.66 | 58.66 | 57.22 | 57.74 | 8.416M |
| Jul 24, 2026 | 58.46 | 58.60 | 57.78 | 57.96 | 8.726M |
| Jul 23, 2026 | 58.74 | 59.02 | 58.20 | 58.53 | 8.208M |
| Jul 22, 2026 | 59.34 | 59.72 | 59.29 | 59.46 | 5.202M |
| Jul 21, 2026 | 59.39 | 59.72 | 59.14 | 59.65 | 5.391M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median