JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
59.35
-0.43
(-0.72%)
USD |
NASDAQ |
Sep 14, 16:00
59.09
-0.26
(-0.44%)
After-Hours: 04:12
JEPQ Price : 59.35 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 58.98 | 59.64 | 58.87 | 59.35 | 5.518M |
| Sep 11, 2026 | 59.78 | 59.93 | 59.66 | 59.78 | 3.906M |
| Sep 10, 2026 | 59.20 | 59.51 | 59.12 | 59.30 | 4.978M |
| Sep 09, 2026 | 59.75 | 59.96 | 59.60 | 59.78 | 4.226M |
| Sep 08, 2026 | 59.97 | 60.04 | 59.66 | 59.85 | 5.172M |
| Sep 04, 2026 | 59.78 | 59.99 | 59.68 | 59.87 | 4.921M |
| Sep 03, 2026 | 59.28 | 59.75 | 59.14 | 59.69 | 6.624M |
| Sep 02, 2026 | 59.02 | 59.19 | 58.85 | 59.15 | 6.824M |
| Sep 01, 2026 | 59.00 | 59.29 | 58.80 | 59.00 | 7.668M |
| Aug 31, 2026 | 60.15 | 60.25 | 60.00 | 60.22 | 8.096M |
| Aug 28, 2026 | 60.27 | 60.51 | 60.07 | 60.15 | 6.185M |
| Aug 27, 2026 | 60.13 | 60.33 | 59.96 | 60.31 | 4.668M |
| Aug 26, 2026 | 59.62 | 59.89 | 59.60 | 59.79 | 4.442M |
| Aug 25, 2026 | 59.77 | 59.90 | 59.52 | 59.75 | 4.602M |
| Aug 24, 2026 | 59.62 | 59.66 | 59.16 | 59.42 | 5.738M |
| Aug 21, 2026 | 59.96 | 59.99 | 59.55 | 59.84 | 4.927M |
| Aug 20, 2026 | 59.66 | 59.86 | 59.50 | 59.66 | 4.886M |
| Aug 19, 2026 | 60.06 | 60.16 | 59.66 | 59.87 | 4.930M |
| Aug 18, 2026 | 60.08 | 60.14 | 59.83 | 59.93 | 10.10M |
| Aug 17, 2026 | 60.62 | 60.74 | 60.53 | 60.56 | 4.396M |
| Aug 14, 2026 | 60.47 | 60.60 | 60.36 | 60.53 | 3.775M |
| Aug 13, 2026 | 60.10 | 60.48 | 60.05 | 60.42 | 4.499M |
| Aug 12, 2026 | 60.04 | 60.10 | 59.93 | 60.00 | 5.009M |
| Aug 11, 2026 | 59.82 | 59.84 | 59.50 | 59.65 | 4.000M |
| Aug 10, 2026 | 59.71 | 59.86 | 59.62 | 59.68 | 4.057M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median