SoFi Social 50 ETF (SFYF)
63.48
-0.03
(-0.04%)
USD |
NYSEARCA |
Aug 28, 13:01
SFYF Total Return Price : 63.48 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 63.51 |
| August 26, 2026 | 62.69 |
| August 25, 2026 | 62.99 |
| August 24, 2026 | 62.55 |
| August 21, 2026 | 63.35 |
| August 20, 2026 | 62.38 |
| August 19, 2026 | 62.91 |
| August 18, 2026 | 62.42 |
| August 17, 2026 | 63.22 |
| August 14, 2026 | 63.49 |
| August 13, 2026 | 63.67 |
| August 12, 2026 | 62.88 |
| August 11, 2026 | 62.65 |
| August 10, 2026 | 63.06 |
| August 07, 2026 | 62.89 |
| August 06, 2026 | 61.70 |
| August 05, 2026 | 61.68 |
| August 04, 2026 | 62.11 |
| August 03, 2026 | 60.30 |
| July 31, 2026 | 59.13 |
| July 30, 2026 | 58.58 |
| July 29, 2026 | 57.29 |
| July 28, 2026 | 58.37 |
| July 27, 2026 | 58.49 |
| July 24, 2026 | 58.16 |
| Date | Value |
|---|---|
| July 23, 2026 | 58.79 |
| July 22, 2026 | 60.51 |
| July 21, 2026 | 61.16 |
| July 20, 2026 | 60.19 |
| July 17, 2026 | 60.34 |
| July 16, 2026 | 61.03 |
| July 15, 2026 | 62.02 |
| July 14, 2026 | 61.80 |
| July 13, 2026 | 61.37 |
| July 10, 2026 | 62.04 |
| July 09, 2026 | 62.10 |
| July 08, 2026 | 61.46 |
| July 07, 2026 | 61.54 |
| July 06, 2026 | 62.82 |
| July 02, 2026 | 61.76 |
| July 01, 2026 | 62.15 |
| June 30, 2026 | 62.22 |
| June 29, 2026 | 61.52 |
| June 26, 2026 | 59.87 |
| June 25, 2026 | 59.32 |
| June 24, 2026 | 59.77 |
| June 23, 2026 | 60.48 |
| June 22, 2026 | 61.98 |
| June 18, 2026 | 62.71 |
| June 17, 2026 | 61.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median