SoFi Social 50 ETF (SFYF)
63.37
-1.68
(-2.58%)
USD |
NYSEARCA |
Oct 22, 16:00
64.05
+0.68
(+1.07%)
After-Hours: 20:00
SFYF Total Return Price : 63.37 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 63.37 |
| October 21, 2026 | 65.05 |
| October 20, 2026 | 64.19 |
| October 19, 2026 | 64.10 |
| October 16, 2026 | 63.33 |
| October 15, 2026 | 64.78 |
| October 14, 2026 | 64.61 |
| October 13, 2026 | 65.93 |
| October 12, 2026 | 66.06 |
| October 09, 2026 | 66.35 |
| October 08, 2026 | 65.81 |
| October 07, 2026 | 66.54 |
| October 06, 2026 | 66.68 |
| October 05, 2026 | 66.25 |
| October 02, 2026 | 65.56 |
| October 01, 2026 | 64.81 |
| September 30, 2026 | 64.87 |
| September 29, 2026 | 64.98 |
| September 28, 2026 | 64.85 |
| September 25, 2026 | 65.84 |
| September 24, 2026 | 65.97 |
| September 23, 2026 | 65.60 |
| September 22, 2026 | 66.21 |
| September 21, 2026 | 65.83 |
| September 18, 2026 | 64.15 |
| Date | Value |
|---|---|
| September 17, 2026 | 64.06 |
| September 16, 2026 | 62.75 |
| September 15, 2026 | 62.74 |
| September 14, 2026 | 63.36 |
| September 11, 2026 | 63.62 |
| September 10, 2026 | 63.07 |
| September 09, 2026 | 63.59 |
| September 08, 2026 | 63.87 |
| September 04, 2026 | 63.74 |
| September 03, 2026 | 64.29 |
| September 02, 2026 | 62.78 |
| September 01, 2026 | 62.54 |
| August 31, 2026 | 63.46 |
| August 28, 2026 | 63.20 |
| August 27, 2026 | 63.51 |
| August 26, 2026 | 62.69 |
| August 25, 2026 | 62.99 |
| August 24, 2026 | 62.55 |
| August 21, 2026 | 63.35 |
| August 20, 2026 | 62.38 |
| August 19, 2026 | 62.91 |
| August 18, 2026 | 62.42 |
| August 17, 2026 | 63.22 |
| August 14, 2026 | 63.49 |
| August 13, 2026 | 63.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median