SoFi Social 50 ETF (SFYF)
64.98
+0.13
(+0.20%)
USD |
NYSEARCA |
Sep 29, 16:00
65.17
+0.19
(+0.29%)
After-Hours: 20:00
SFYF Total Return Price : 64.98 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 64.98 |
| September 28, 2026 | 64.85 |
| September 25, 2026 | 65.84 |
| September 24, 2026 | 65.97 |
| September 23, 2026 | 65.60 |
| September 22, 2026 | 66.21 |
| September 21, 2026 | 65.83 |
| September 18, 2026 | 64.15 |
| September 17, 2026 | 64.06 |
| September 16, 2026 | 62.75 |
| September 15, 2026 | 62.74 |
| September 14, 2026 | 63.36 |
| September 11, 2026 | 63.62 |
| September 10, 2026 | 63.07 |
| September 09, 2026 | 63.59 |
| September 08, 2026 | 63.87 |
| September 04, 2026 | 63.74 |
| September 03, 2026 | 64.29 |
| September 02, 2026 | 62.78 |
| September 01, 2026 | 62.54 |
| August 31, 2026 | 63.46 |
| August 28, 2026 | 63.20 |
| August 27, 2026 | 63.51 |
| August 26, 2026 | 62.69 |
| August 25, 2026 | 62.99 |
| Date | Value |
|---|---|
| August 24, 2026 | 62.55 |
| August 21, 2026 | 63.35 |
| August 20, 2026 | 62.38 |
| August 19, 2026 | 62.91 |
| August 18, 2026 | 62.42 |
| August 17, 2026 | 63.22 |
| August 14, 2026 | 63.49 |
| August 13, 2026 | 63.67 |
| August 12, 2026 | 62.88 |
| August 11, 2026 | 62.65 |
| August 10, 2026 | 63.06 |
| August 07, 2026 | 62.89 |
| August 06, 2026 | 61.70 |
| August 05, 2026 | 61.68 |
| August 04, 2026 | 62.11 |
| August 03, 2026 | 60.30 |
| July 31, 2026 | 59.13 |
| July 30, 2026 | 58.58 |
| July 29, 2026 | 57.29 |
| July 28, 2026 | 58.37 |
| July 27, 2026 | 58.49 |
| July 24, 2026 | 58.16 |
| July 23, 2026 | 58.79 |
| July 22, 2026 | 60.51 |
| July 21, 2026 | 61.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median