Pacer Nasdaq 100 Top 50 Cash Cows Growth Ldrs ETF (QQQG)
30.85
+0.67
(+2.22%)
USD |
NASDAQ |
Sep 04, 16:00
30.86
+0.01
(+0.04%)
After-Hours: 20:00
QQQG Total Return Price : 30.85 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 30.85 |
| September 03, 2026 | 30.18 |
| September 02, 2026 | 30.01 |
| September 01, 2026 | 30.34 |
| August 31, 2026 | 31.11 |
| August 28, 2026 | 30.88 |
| August 27, 2026 | 31.46 |
| August 26, 2026 | 30.76 |
| August 25, 2026 | 30.50 |
| August 24, 2026 | 30.26 |
| August 21, 2026 | 30.98 |
| August 20, 2026 | 30.79 |
| August 19, 2026 | 30.90 |
| August 18, 2026 | 31.33 |
| August 17, 2026 | 32.06 |
| August 14, 2026 | 31.86 |
| August 13, 2026 | 31.76 |
| August 12, 2026 | 31.12 |
| August 11, 2026 | 30.82 |
| August 10, 2026 | 30.75 |
| August 07, 2026 | 30.58 |
| August 06, 2026 | 30.28 |
| August 05, 2026 | 30.77 |
| August 04, 2026 | 31.18 |
| August 03, 2026 | 30.07 |
| Date | Value |
|---|---|
| July 31, 2026 | 29.98 |
| July 30, 2026 | 29.83 |
| July 29, 2026 | 28.60 |
| July 28, 2026 | 29.07 |
| July 27, 2026 | 29.62 |
| July 24, 2026 | 29.85 |
| July 23, 2026 | 30.46 |
| July 22, 2026 | 30.66 |
| July 21, 2026 | 30.81 |
| July 20, 2026 | 29.93 |
| July 17, 2026 | 29.97 |
| July 16, 2026 | 30.30 |
| July 15, 2026 | 31.05 |
| July 14, 2026 | 31.61 |
| July 13, 2026 | 31.14 |
| July 10, 2026 | 31.94 |
| July 09, 2026 | 31.84 |
| July 08, 2026 | 31.03 |
| July 07, 2026 | 30.72 |
| July 06, 2026 | 31.54 |
| July 02, 2026 | 31.04 |
| July 01, 2026 | 32.14 |
| June 30, 2026 | 32.98 |
| June 29, 2026 | 32.29 |
| June 26, 2026 | 31.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median