VanEck Social Sentiment ETF (BUZZ)
34.46
-1.52
(-4.22%)
USD |
NYSEARCA |
Oct 22, 16:00
34.46
0.00 (0.00%)
After-Hours: 20:00
BUZZ Total Return Price : 34.46 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 34.46 |
| October 21, 2026 | 35.98 |
| October 20, 2026 | 35.38 |
| October 19, 2026 | 35.01 |
| October 16, 2026 | 34.67 |
| October 15, 2026 | 36.67 |
| October 14, 2026 | 36.04 |
| October 13, 2026 | 37.64 |
| October 12, 2026 | 37.89 |
| October 09, 2026 | 38.53 |
| October 08, 2026 | 38.02 |
| October 07, 2026 | 38.80 |
| October 06, 2026 | 39.17 |
| October 05, 2026 | 39.05 |
| October 02, 2026 | 38.83 |
| October 01, 2026 | 38.41 |
| September 30, 2026 | 38.41 |
| September 29, 2026 | 38.49 |
| September 28, 2026 | 38.44 |
| September 25, 2026 | 39.29 |
| September 24, 2026 | 39.56 |
| September 23, 2026 | 39.24 |
| September 22, 2026 | 39.94 |
| September 21, 2026 | 39.39 |
| September 18, 2026 | 38.00 |
| Date | Value |
|---|---|
| September 17, 2026 | 37.66 |
| September 16, 2026 | 36.57 |
| September 15, 2026 | 36.52 |
| September 14, 2026 | 37.10 |
| September 11, 2026 | 37.25 |
| September 10, 2026 | 36.78 |
| September 09, 2026 | 37.53 |
| September 08, 2026 | 37.95 |
| September 04, 2026 | 37.59 |
| September 03, 2026 | 37.39 |
| September 02, 2026 | 36.23 |
| September 01, 2026 | 35.74 |
| August 31, 2026 | 36.53 |
| August 28, 2026 | 36.29 |
| August 27, 2026 | 37.22 |
| August 26, 2026 | 36.47 |
| August 25, 2026 | 36.85 |
| August 24, 2026 | 36.01 |
| August 21, 2026 | 36.85 |
| August 20, 2026 | 36.47 |
| August 19, 2026 | 36.49 |
| August 18, 2026 | 35.85 |
| August 17, 2026 | 36.99 |
| August 14, 2026 | 37.13 |
| August 13, 2026 | 37.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median