VanEck Social Sentiment ETF (BUZZ)
31.79
-0.62
(-1.91%)
USD |
NYSEARCA |
Nov 13, 16:00
31.51
-0.28
(-0.88%)
After-Hours: 19:59
BUZZ Total Return Price : 31.79 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 31.79 |
| November 12, 2026 | 32.41 |
| November 11, 2026 | 33.29 |
| November 10, 2026 | 32.12 |
| November 09, 2026 | 32.71 |
| November 06, 2026 | 31.59 |
| November 05, 2026 | 30.46 |
| November 04, 2026 | 32.96 |
| November 03, 2026 | 32.90 |
| November 02, 2026 | 32.01 |
| October 30, 2026 | 32.98 |
| October 29, 2026 | 34.99 |
| October 28, 2026 | 35.99 |
| October 27, 2026 | 35.38 |
| October 26, 2026 | 34.25 |
| October 23, 2026 | 34.24 |
| October 22, 2026 | 34.46 |
| October 21, 2026 | 35.98 |
| October 20, 2026 | 35.38 |
| October 19, 2026 | 35.01 |
| October 16, 2026 | 34.67 |
| October 15, 2026 | 36.67 |
| October 14, 2026 | 36.04 |
| October 13, 2026 | 37.64 |
| October 12, 2026 | 37.89 |
| Date | Value |
|---|---|
| October 09, 2026 | 38.53 |
| October 08, 2026 | 38.02 |
| October 07, 2026 | 38.80 |
| October 06, 2026 | 39.17 |
| October 05, 2026 | 39.05 |
| October 02, 2026 | 38.83 |
| October 01, 2026 | 38.41 |
| September 30, 2026 | 38.41 |
| September 29, 2026 | 38.49 |
| September 28, 2026 | 38.44 |
| September 25, 2026 | 39.29 |
| September 24, 2026 | 39.56 |
| September 23, 2026 | 39.24 |
| September 22, 2026 | 39.94 |
| September 21, 2026 | 39.39 |
| September 18, 2026 | 38.00 |
| September 17, 2026 | 37.66 |
| September 16, 2026 | 36.57 |
| September 15, 2026 | 36.52 |
| September 14, 2026 | 37.10 |
| September 11, 2026 | 37.25 |
| September 10, 2026 | 36.78 |
| September 09, 2026 | 37.53 |
| September 08, 2026 | 37.95 |
| September 04, 2026 | 37.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median