VanEck Social Sentiment ETF (BUZZ)
20.93
-0.18
(-0.85%)
USD |
NYSEARCA |
Jun 14, 16:00
20.93
0.00 (0.00%)
After-Hours: 20:00
BUZZ Total Return Price: 20.93 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 20.93 |
June 13, 2024 | 21.11 |
June 12, 2024 | 21.34 |
June 11, 2024 | 21.11 |
June 10, 2024 | 21.22 |
June 07, 2024 | 21.17 |
June 06, 2024 | 21.42 |
June 05, 2024 | 21.30 |
June 04, 2024 | 20.93 |
June 03, 2024 | 20.89 |
May 31, 2024 | 20.71 |
May 30, 2024 | 20.81 |
May 29, 2024 | 20.81 |
May 28, 2024 | 21.05 |
May 24, 2024 | 21.00 |
May 23, 2024 | 20.50 |
May 22, 2024 | 21.02 |
May 21, 2024 | 21.09 |
May 20, 2024 | 21.12 |
May 17, 2024 | 21.00 |
May 16, 2024 | 20.86 |
May 15, 2024 | 20.99 |
May 14, 2024 | 20.71 |
May 13, 2024 | 20.36 |
May 10, 2024 | 20.18 |
Date | Value |
---|---|
May 09, 2024 | 20.41 |
May 08, 2024 | 20.34 |
May 07, 2024 | 20.45 |
May 06, 2024 | 20.84 |
May 03, 2024 | 20.39 |
May 02, 2024 | 20.21 |
May 01, 2024 | 19.56 |
April 30, 2024 | 19.64 |
April 29, 2024 | 20.23 |
April 26, 2024 | 20.13 |
April 25, 2024 | 19.78 |
April 24, 2024 | 19.83 |
April 23, 2024 | 19.89 |
April 22, 2024 | 19.49 |
April 19, 2024 | 19.18 |
April 18, 2024 | 19.62 |
April 17, 2024 | 19.63 |
April 16, 2024 | 19.86 |
April 15, 2024 | 19.84 |
April 12, 2024 | 20.44 |
April 11, 2024 | 21.00 |
April 10, 2024 | 20.76 |
April 09, 2024 | 20.94 |
April 08, 2024 | 20.90 |
April 05, 2024 | 20.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.68
Minimum
Dec 28 2022
27.08
Maximum
Nov 08 2021
18.42
Average
17.24
Median
Mar 16 2022