Xtrackers S&P 500 Growth ESG ETF (SNPG)
38.00
+0.61
(+1.64%)
USD |
BATS |
May 03, 16:00
SNPG Price: 38.00 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 37.95 | 38.04 | 37.95 | 38.00 | 554.00 |
| May 02, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 197.00 |
| May 01, 2024 | 37.06 | 37.11 | 37.06 | 37.11 | 375.00 |
| Apr 30, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 81.00 |
| Apr 29, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 67.00 |
| Apr 26, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 66.00 |
| Apr 25, 2024 | 36.50 | 36.94 | 36.50 | 36.94 | 222.00 |
| Apr 24, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 125.00 |
| Apr 23, 2024 | 36.71 | 36.93 | 36.71 | 36.93 | 346.00 |
| Apr 22, 2024 | 36.28 | 36.42 | 36.06 | 36.42 | 621.00 |
| Apr 19, 2024 | 36.31 | 36.31 | 36.07 | 36.07 | 911.00 |
| Apr 18, 2024 | 37.01 | 37.11 | 36.83 | 36.83 | 857.00 |
| Apr 17, 2024 | 37.35 | 37.35 | 37.05 | 37.05 | 374.00 |
| Apr 16, 2024 | 37.40 | 37.40 | 37.37 | 37.39 | 417.00 |
| Apr 15, 2024 | 38.05 | 38.05 | 37.37 | 37.37 | 1584.00 |
| Apr 12, 2024 | 38.04 | 38.04 | 37.92 | 37.92 | 602.00 |
| Apr 11, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 267.00 |
| Apr 10, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 39.00 |
| Apr 09, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 65.00 |
| Apr 08, 2024 | 38.13 | 38.13 | 38.12 | 38.12 | 855.00 |
| Apr 05, 2024 | 38.07 | 38.13 | 38.07 | 38.13 | 210.00 |
| Apr 04, 2024 | 38.39 | 38.39 | 37.65 | 37.65 | 1059.00 |
| Apr 03, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 80.00 |
| Apr 02, 2024 | 38.08 | 38.17 | 38.08 | 38.17 | 228.00 |
| Apr 01, 2024 | 38.50 | 38.50 | 38.38 | 38.48 | 560.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.33
Minimum
Jan 05 2023
38.60
Maximum
Mar 22 2024
31.38
Average
31.60
Median