Xtrackers S&P 500 Growth Scored & Screened ETF (SNPG)
60.31
+0.31
(+0.52%)
USD |
BATS |
Oct 02, 16:00
58.80
-1.51
(-2.51%)
After-Hours: 20:00
SNPG Price : 60.31 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 60.54 | 60.54 | 60.31 | 60.31 | 1544.00 |
| Oct 01, 2026 | 59.90 | 60.00 | 59.55 | 60.00 | 1281.00 |
| Sep 30, 2026 | 60.08 | 60.15 | 59.69 | 59.69 | 651.00 |
| Sep 29, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 212.00 |
| Sep 28, 2026 | 59.32 | 59.49 | 59.32 | 59.47 | 509.00 |
| Sep 25, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 115.00 |
| Sep 24, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 248.00 |
| Sep 23, 2026 | 59.11 | 59.13 | 59.10 | 59.13 | 334.00 |
| Sep 22, 2026 | 59.52 | 59.71 | 59.52 | 59.71 | 283.00 |
| Sep 21, 2026 | 59.21 | 59.57 | 59.21 | 59.52 | 883.00 |
| Sep 18, 2026 | 58.16 | 58.47 | 58.16 | 58.47 | 693.00 |
| Sep 17, 2026 | 58.22 | 58.22 | 58.05 | 58.05 | 629.00 |
| Sep 16, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 218.00 |
| Sep 15, 2026 | 57.55 | 57.56 | 57.48 | 57.48 | 965.00 |
| Sep 14, 2026 | 57.60 | 57.90 | 57.60 | 57.90 | 213.00 |
| Sep 11, 2026 | 58.51 | 58.51 | 58.49 | 58.49 | 583.00 |
| Sep 10, 2026 | 58.19 | 58.19 | 58.08 | 58.08 | 701.00 |
| Sep 09, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 144.00 |
| Sep 08, 2026 | 59.63 | 59.63 | 59.21 | 59.21 | 1881.00 |
| Sep 04, 2026 | 59.62 | 59.62 | 59.53 | 59.60 | 425.00 |
| Sep 03, 2026 | 59.10 | 59.34 | 59.10 | 59.34 | 463.00 |
| Sep 02, 2026 | 58.80 | 58.82 | 58.79 | 58.82 | 1007.00 |
| Sep 01, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 153.00 |
| Aug 31, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 210.00 |
| Aug 28, 2026 | 59.91 | 59.91 | 59.57 | 59.57 | 249.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median