Xtrackers S&P 500 Growth ESG ETF (SNPG)
45.25
+0.19
(+0.42%)
USD |
BATS |
Nov 22, 16:00
45.22
-0.03
(-0.08%)
Pre-Market: 20:00
SNPG Price: 45.25 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 45.08 | 45.25 | 45.08 | 45.25 | 607.00 |
Nov 21, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 0.000 |
Nov 20, 2024 | 44.89 | 45.06 | 44.89 | 45.06 | 1836.00 |
Nov 19, 2024 | 44.40 | 45.08 | 44.40 | 45.08 | 18703.00 |
Nov 18, 2024 | 44.68 | 44.72 | 44.68 | 44.72 | 1288.00 |
Nov 15, 2024 | 44.47 | 44.53 | 44.45 | 44.52 | 876.00 |
Nov 14, 2024 | 45.55 | 45.60 | 45.25 | 45.25 | 21002.00 |
Nov 13, 2024 | 45.62 | 45.73 | 45.61 | 45.61 | 1606.00 |
Nov 12, 2024 | 46.00 | 46.03 | 45.65 | 45.77 | 27897.00 |
Nov 11, 2024 | 45.90 | 45.90 | 45.87 | 45.87 | 377.00 |
Nov 08, 2024 | 45.66 | 45.84 | 45.66 | 45.72 | 505.00 |
Nov 07, 2024 | 44.99 | 45.44 | 44.99 | 45.44 | 1053.00 |
Nov 06, 2024 | 44.67 | 44.79 | 44.51 | 44.79 | 1716.00 |
Nov 05, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 327.00 |
Nov 04, 2024 | 43.41 | 43.41 | 43.20 | 43.20 | 329.00 |
Nov 01, 2024 | 43.48 | 43.48 | 43.47 | 43.47 | 361.00 |
Oct 31, 2024 | 43.41 | 43.41 | 43.41 | 43.41 | 376.00 |
Oct 30, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 482.00 |
Oct 29, 2024 | 44.75 | 44.80 | 44.75 | 44.75 | 477.00 |
Oct 28, 2024 | 44.73 | 44.73 | 44.53 | 44.53 | 321.00 |
Oct 25, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 80.00 |
Oct 24, 2024 | 44.11 | 44.23 | 44.10 | 44.23 | 576.00 |
Oct 23, 2024 | 44.23 | 44.23 | 43.83 | 43.83 | 2467.00 |
Oct 22, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 254.00 |
Oct 21, 2024 | 44.35 | 44.38 | 44.35 | 44.38 | 1028.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.33
Minimum
Jan 05 2023
45.87
Maximum
Nov 11 2024
34.38
Average
32.86
Median
Aug 30 2023