Xtrackers S&P 500 Growth Scored & Screened ETF (SNPG)
58.09
+0.47
(+0.81%)
USD |
BATS |
Oct 27, 16:00
SNPG Price : 58.09 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 48.00 |
| Oct 26, 2026 | 57.67 | 57.67 | 57.62 | 57.62 | 737.00 |
| Oct 23, 2026 | 57.05 | 57.30 | 56.96 | 56.96 | 940.00 |
| Oct 22, 2026 | 57.96 | 57.96 | 57.20 | 57.29 | 4618.00 |
| Oct 21, 2026 | 58.51 | 58.69 | 58.51 | 58.69 | 211.00 |
| Oct 20, 2026 | 58.66 | 58.68 | 58.45 | 58.45 | 1089.00 |
| Oct 19, 2026 | 58.57 | 58.83 | 58.44 | 58.44 | 5400.00 |
| Oct 16, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 195.00 |
| Oct 15, 2026 | 58.46 | 59.19 | 58.28 | 59.19 | 3175.00 |
| Oct 14, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 480.00 |
| Oct 13, 2026 | 59.76 | 59.92 | 59.75 | 59.92 | 1224.00 |
| Oct 12, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 147.00 |
| Oct 09, 2026 | 60.55 | 60.78 | 60.55 | 60.78 | 711.00 |
| Oct 08, 2026 | 60.69 | 60.69 | 60.14 | 60.14 | 1388.00 |
| Oct 07, 2026 | 60.83 | 61.02 | 60.83 | 60.97 | 2478.00 |
| Oct 06, 2026 | 60.98 | 60.98 | 60.93 | 60.93 | 915.00 |
| Oct 05, 2026 | 60.43 | 60.68 | 60.43 | 60.68 | 386.00 |
| Oct 02, 2026 | 60.54 | 60.54 | 60.31 | 60.31 | 1544.00 |
| Oct 01, 2026 | 59.90 | 60.00 | 59.55 | 60.00 | 1281.00 |
| Sep 30, 2026 | 60.08 | 60.15 | 59.69 | 59.69 | 651.00 |
| Sep 29, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 212.00 |
| Sep 28, 2026 | 59.32 | 59.49 | 59.32 | 59.47 | 509.00 |
| Sep 25, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 115.00 |
| Sep 24, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 248.00 |
| Sep 23, 2026 | 59.11 | 59.13 | 59.10 | 59.13 | 334.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median