Xtrackers S&P 500 Growth Scored & Screened ETF (SNPG)
59.89
+0.42
(+0.71%)
USD |
BATS |
Aug 25, 10:32
SNPG Price : 59.89 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 59.26 | 59.53 | 59.26 | 59.47 | 593.00 |
| Aug 21, 2026 | 60.14 | 60.14 | 59.93 | 59.93 | 458.00 |
| Aug 20, 2026 | 59.83 | 59.88 | 59.66 | 59.66 | 786.00 |
| Aug 19, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 362.00 |
| Aug 18, 2026 | 60.23 | 60.23 | 60.08 | 60.08 | 5191.00 |
| Aug 17, 2026 | 61.27 | 61.27 | 60.98 | 60.98 | 4701.00 |
| Aug 14, 2026 | 60.86 | 60.86 | 60.78 | 60.78 | 226.00 |
| Aug 13, 2026 | 60.77 | 60.94 | 60.77 | 60.94 | 683.00 |
| Aug 12, 2026 | 60.49 | 60.57 | 60.49 | 60.57 | 558.00 |
| Aug 11, 2026 | 60.16 | 60.16 | 59.89 | 59.89 | 280.00 |
| Aug 10, 2026 | 60.18 | 60.18 | 60.03 | 60.03 | 2972.00 |
| Aug 07, 2026 | 60.09 | 60.12 | 60.03 | 60.12 | 1088.00 |
| Aug 06, 2026 | 60.20 | 60.20 | 59.82 | 59.82 | 6183.00 |
| Aug 05, 2026 | 60.64 | 60.79 | 59.99 | 59.99 | 17828.00 |
| Aug 04, 2026 | 59.32 | 59.91 | 59.32 | 59.83 | 4459.00 |
| Aug 03, 2026 | 58.22 | 58.45 | 58.22 | 58.45 | 1024.00 |
| Jul 31, 2026 | 57.15 | 57.73 | 57.15 | 57.58 | 5644.00 |
| Jul 30, 2026 | 56.70 | 57.13 | 56.70 | 57.13 | 4538.00 |
| Jul 29, 2026 | 55.76 | 55.76 | 54.87 | 54.87 | 1601.00 |
| Jul 28, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 206.00 |
| Jul 27, 2026 | 56.53 | 56.79 | 56.53 | 56.79 | 1875.00 |
| Jul 24, 2026 | 57.48 | 57.48 | 56.90 | 56.90 | 271.00 |
| Jul 23, 2026 | 57.57 | 57.57 | 57.50 | 57.50 | 232.00 |
| Jul 22, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 241.00 |
| Jul 21, 2026 | 57.72 | 58.24 | 57.72 | 58.24 | 341.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median