Xtrackers S&P 500 Growth ESG ETF (SNPG)
45.50
-0.11
(-0.24%)
USD |
BATS |
Nov 14, 12:37
SNPG Price: 45.50 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 45.62 | 45.73 | 45.61 | 45.61 | 1606.00 |
| Nov 12, 2024 | 46.00 | 46.03 | 45.65 | 45.77 | 27897.00 |
| Nov 11, 2024 | 45.90 | 45.90 | 45.87 | 45.87 | 377.00 |
| Nov 08, 2024 | 45.66 | 45.84 | 45.66 | 45.72 | 505.00 |
| Nov 07, 2024 | 44.99 | 45.44 | 44.99 | 45.44 | 1053.00 |
| Nov 06, 2024 | 44.67 | 44.79 | 44.51 | 44.79 | 1716.00 |
| Nov 05, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 327.00 |
| Nov 04, 2024 | 43.41 | 43.41 | 43.20 | 43.20 | 329.00 |
| Nov 01, 2024 | 43.48 | 43.48 | 43.47 | 43.47 | 361.00 |
| Oct 31, 2024 | 43.41 | 43.41 | 43.41 | 43.41 | 376.00 |
| Oct 30, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 482.00 |
| Oct 29, 2024 | 44.75 | 44.80 | 44.75 | 44.75 | 477.00 |
| Oct 28, 2024 | 44.73 | 44.73 | 44.53 | 44.53 | 321.00 |
| Oct 25, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 80.00 |
| Oct 24, 2024 | 44.11 | 44.23 | 44.10 | 44.23 | 576.00 |
| Oct 23, 2024 | 44.23 | 44.23 | 43.83 | 43.83 | 2467.00 |
| Oct 22, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 254.00 |
| Oct 21, 2024 | 44.35 | 44.38 | 44.35 | 44.38 | 1028.00 |
| Oct 18, 2024 | 44.38 | 44.38 | 44.37 | 44.37 | 203.00 |
| Oct 17, 2024 | 44.25 | 44.25 | 44.21 | 44.21 | 313.00 |
| Oct 16, 2024 | 44.10 | 44.23 | 44.10 | 44.23 | 650.00 |
| Oct 15, 2024 | 44.49 | 44.49 | 44.15 | 44.15 | 330.00 |
| Oct 14, 2024 | 44.50 | 44.65 | 44.50 | 44.62 | 4220.00 |
| Oct 11, 2024 | 43.91 | 44.21 | 43.91 | 44.21 | 358.00 |
| Oct 10, 2024 | 44.08 | 44.12 | 44.00 | 44.12 | 27828.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.33
Minimum
Jan 05 2023
45.87
Maximum
Nov 11 2024
34.26
Average
32.83
Median
Nov 17 2023