Xtrackers S&P 500 Growth Scored & Screened ETF (SNPG)
57.90
-0.59
(-1.01%)
USD |
BATS |
Sep 14, 15:34
SNPG Price : 57.90 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 58.51 | 58.51 | 58.49 | 58.49 | 583.00 |
| Sep 10, 2026 | 58.19 | 58.19 | 58.08 | 58.08 | 701.00 |
| Sep 09, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 144.00 |
| Sep 08, 2026 | 59.63 | 59.63 | 59.21 | 59.21 | 1881.00 |
| Sep 04, 2026 | 59.62 | 59.62 | 59.53 | 59.60 | 425.00 |
| Sep 03, 2026 | 59.10 | 59.34 | 59.10 | 59.34 | 463.00 |
| Sep 02, 2026 | 58.80 | 58.82 | 58.79 | 58.82 | 1007.00 |
| Sep 01, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 153.00 |
| Aug 31, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 210.00 |
| Aug 28, 2026 | 59.91 | 59.91 | 59.57 | 59.57 | 249.00 |
| Aug 27, 2026 | 59.86 | 60.17 | 59.86 | 60.17 | 692.00 |
| Aug 26, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 62.00 |
| Aug 25, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 123.00 |
| Aug 24, 2026 | 59.26 | 59.53 | 59.26 | 59.47 | 593.00 |
| Aug 21, 2026 | 60.14 | 60.14 | 59.93 | 59.93 | 458.00 |
| Aug 20, 2026 | 59.83 | 59.88 | 59.66 | 59.66 | 786.00 |
| Aug 19, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 362.00 |
| Aug 18, 2026 | 60.23 | 60.23 | 60.08 | 60.08 | 5191.00 |
| Aug 17, 2026 | 61.27 | 61.27 | 60.98 | 60.98 | 4701.00 |
| Aug 14, 2026 | 60.86 | 60.86 | 60.78 | 60.78 | 226.00 |
| Aug 13, 2026 | 60.77 | 60.94 | 60.77 | 60.94 | 683.00 |
| Aug 12, 2026 | 60.49 | 60.57 | 60.49 | 60.57 | 558.00 |
| Aug 11, 2026 | 60.16 | 60.16 | 59.89 | 59.89 | 280.00 |
| Aug 10, 2026 | 60.18 | 60.18 | 60.03 | 60.03 | 2972.00 |
| Aug 07, 2026 | 60.09 | 60.12 | 60.03 | 60.12 | 1088.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median