Wahed FTSE USA Shariah ETF (HLAL)
73.00
-0.07
(-0.10%)
USD |
NASDAQ |
Aug 28, 09:51
HLAL Total Return Price : 73.00 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 73.07 |
| August 26, 2026 | 71.97 |
| August 25, 2026 | 72.04 |
| August 24, 2026 | 71.71 |
| August 21, 2026 | 72.34 |
| August 20, 2026 | 72.07 |
| August 19, 2026 | 72.49 |
| August 18, 2026 | 72.38 |
| August 17, 2026 | 73.24 |
| August 14, 2026 | 73.39 |
| August 13, 2026 | 73.54 |
| August 12, 2026 | 72.93 |
| August 11, 2026 | 72.66 |
| August 10, 2026 | 72.97 |
| August 07, 2026 | 73.14 |
| August 06, 2026 | 72.63 |
| August 05, 2026 | 72.55 |
| August 04, 2026 | 72.83 |
| August 03, 2026 | 71.11 |
| July 31, 2026 | 69.90 |
| July 30, 2026 | 69.82 |
| July 29, 2026 | 68.03 |
| July 28, 2026 | 69.24 |
| July 27, 2026 | 69.42 |
| July 24, 2026 | 69.64 |
| Date | Value |
|---|---|
| July 23, 2026 | 69.94 |
| July 22, 2026 | 71.18 |
| July 21, 2026 | 71.24 |
| July 20, 2026 | 70.22 |
| July 17, 2026 | 70.34 |
| July 16, 2026 | 71.08 |
| July 15, 2026 | 71.90 |
| July 14, 2026 | 71.66 |
| July 13, 2026 | 71.08 |
| July 10, 2026 | 72.05 |
| July 09, 2026 | 71.57 |
| July 08, 2026 | 70.83 |
| July 07, 2026 | 70.58 |
| July 06, 2026 | 71.16 |
| July 02, 2026 | 70.30 |
| July 01, 2026 | 70.95 |
| June 30, 2026 | 71.39 |
| June 29, 2026 | 70.50 |
| June 26, 2026 | 69.19 |
| June 25, 2026 | 69.75 |
| June 24, 2026 | 69.59 |
| June 23, 2026 | 69.95 |
| June 22, 2026 | 71.72 |
| June 18, 2026 | 71.82 |
| June 17, 2026 | 70.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median