Wahed FTSE USA Shariah ETF (HLAL)
75.38
+0.43
(+0.58%)
USD |
NASDAQ |
Sep 25, 16:00
75.38
0.00 (0.00%)
After-Hours: 19:59
HLAL Total Return Price : 75.38 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 74.95 |
| September 23, 2026 | 74.80 |
| September 22, 2026 | 75.43 |
| September 21, 2026 | 75.15 |
| September 18, 2026 | 73.58 |
| September 17, 2026 | 73.32 |
| September 16, 2026 | 72.13 |
| September 15, 2026 | 72.22 |
| September 14, 2026 | 72.44 |
| September 11, 2026 | 72.96 |
| September 10, 2026 | 72.29 |
| September 09, 2026 | 72.77 |
| September 08, 2026 | 72.91 |
| September 04, 2026 | 73.16 |
| September 03, 2026 | 73.31 |
| September 02, 2026 | 72.58 |
| September 01, 2026 | 72.21 |
| August 31, 2026 | 72.56 |
| August 28, 2026 | 72.56 |
| August 27, 2026 | 72.98 |
| August 26, 2026 | 71.88 |
| August 25, 2026 | 71.95 |
| August 24, 2026 | 71.62 |
| August 21, 2026 | 72.25 |
| August 20, 2026 | 71.98 |
| Date | Value |
|---|---|
| August 19, 2026 | 72.39 |
| August 18, 2026 | 72.29 |
| August 17, 2026 | 73.15 |
| August 14, 2026 | 73.29 |
| August 13, 2026 | 73.45 |
| August 12, 2026 | 72.83 |
| August 11, 2026 | 72.56 |
| August 10, 2026 | 72.88 |
| August 07, 2026 | 73.05 |
| August 06, 2026 | 72.53 |
| August 05, 2026 | 72.46 |
| August 04, 2026 | 72.73 |
| August 03, 2026 | 71.02 |
| July 31, 2026 | 69.81 |
| July 30, 2026 | 69.73 |
| July 29, 2026 | 67.94 |
| July 28, 2026 | 69.15 |
| July 27, 2026 | 69.33 |
| July 24, 2026 | 69.55 |
| July 23, 2026 | 69.85 |
| July 22, 2026 | 71.09 |
| July 21, 2026 | 71.15 |
| July 20, 2026 | 70.13 |
| July 17, 2026 | 70.25 |
| July 16, 2026 | 70.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median