Goldman Sachs Hedge Industry VIP ETF (GVIP)
160.37
-5.45
(-3.29%)
USD |
NYSEARCA |
Oct 22, 16:00
160.01
-0.36
(-0.23%)
After-Hours: 20:00
GVIP Total Return Price : 160.37 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 160.37 |
| October 21, 2026 | 165.82 |
| October 20, 2026 | 164.45 |
| October 19, 2026 | 163.98 |
| October 16, 2026 | 163.02 |
| October 15, 2026 | 167.12 |
| October 14, 2026 | 166.00 |
| October 13, 2026 | 170.24 |
| October 12, 2026 | 171.08 |
| October 09, 2026 | 173.00 |
| October 08, 2026 | 171.50 |
| October 07, 2026 | 173.61 |
| October 06, 2026 | 174.72 |
| October 05, 2026 | 173.88 |
| October 02, 2026 | 171.44 |
| October 01, 2026 | 170.51 |
| September 30, 2026 | 170.15 |
| September 29, 2026 | 170.68 |
| September 28, 2026 | 169.24 |
| September 25, 2026 | 172.19 |
| September 24, 2026 | 171.78 |
| September 23, 2026 | 171.72 |
| September 22, 2026 | 173.75 |
| September 21, 2026 | 173.54 |
| September 18, 2026 | 169.47 |
| Date | Value |
|---|---|
| September 17, 2026 | 169.07 |
| September 16, 2026 | 166.68 |
| September 15, 2026 | 166.17 |
| September 14, 2026 | 168.43 |
| September 11, 2026 | 171.19 |
| September 10, 2026 | 170.06 |
| September 09, 2026 | 172.51 |
| September 08, 2026 | 174.07 |
| September 04, 2026 | 173.64 |
| September 03, 2026 | 170.94 |
| September 02, 2026 | 170.07 |
| September 01, 2026 | 170.79 |
| August 31, 2026 | 170.50 |
| August 28, 2026 | 171.49 |
| August 27, 2026 | 173.17 |
| August 26, 2026 | 172.99 |
| August 25, 2026 | 172.91 |
| August 24, 2026 | 171.54 |
| August 21, 2026 | 172.77 |
| August 20, 2026 | 173.33 |
| August 19, 2026 | 173.38 |
| August 18, 2026 | 173.25 |
| August 17, 2026 | 178.52 |
| August 14, 2026 | 177.86 |
| August 13, 2026 | 177.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median