Goldman Sachs Hedge Industry VIP ETF (GVIP)
172.99
+0.08
(+0.04%)
USD |
NYSEARCA |
Aug 26, 16:00
GVIP Total Return Price : 172.99 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 172.99 |
| August 25, 2026 | 172.91 |
| August 24, 2026 | 171.54 |
| August 21, 2026 | 172.77 |
| August 20, 2026 | 173.33 |
| August 19, 2026 | 173.38 |
| August 18, 2026 | 173.25 |
| August 17, 2026 | 178.52 |
| August 14, 2026 | 177.86 |
| August 13, 2026 | 177.05 |
| August 12, 2026 | 176.20 |
| August 11, 2026 | 174.36 |
| August 10, 2026 | 173.74 |
| August 07, 2026 | 175.25 |
| August 06, 2026 | 173.35 |
| August 05, 2026 | 174.77 |
| August 04, 2026 | 175.56 |
| August 03, 2026 | 172.52 |
| July 31, 2026 | 167.99 |
| July 30, 2026 | 169.07 |
| July 29, 2026 | 160.37 |
| July 28, 2026 | 166.40 |
| July 27, 2026 | 169.41 |
| July 24, 2026 | 170.80 |
| July 23, 2026 | 175.03 |
| Date | Value |
|---|---|
| July 22, 2026 | 176.04 |
| July 21, 2026 | 177.66 |
| July 20, 2026 | 172.52 |
| July 17, 2026 | 172.54 |
| July 16, 2026 | 173.98 |
| July 15, 2026 | 178.54 |
| July 14, 2026 | 179.42 |
| July 13, 2026 | 177.26 |
| July 10, 2026 | 181.37 |
| July 09, 2026 | 181.65 |
| July 08, 2026 | 178.27 |
| July 07, 2026 | 178.20 |
| July 06, 2026 | 182.77 |
| July 02, 2026 | 179.92 |
| July 01, 2026 | 184.19 |
| June 30, 2026 | 188.70 |
| June 29, 2026 | 184.27 |
| June 26, 2026 | 181.07 |
| June 25, 2026 | 182.81 |
| June 24, 2026 | 179.98 |
| June 23, 2026 | 180.21 |
| June 22, 2026 | 191.74 |
| June 18, 2026 | 185.52 |
| June 17, 2026 | 180.29 |
| June 16, 2026 | 181.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median