Goldman Sachs Hedge Industry VIP ETF (GVIP)
110.58
-0.96
(-0.86%)
USD |
NYSEARCA |
May 16, 16:00
111.54
+0.96
(+0.87%)
After-Hours: 20:00
GVIP Total Return Price: 110.58 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 110.58 |
May 15, 2024 | 111.54 |
May 14, 2024 | 109.51 |
May 13, 2024 | 108.89 |
May 10, 2024 | 109.60 |
May 09, 2024 | 109.50 |
May 08, 2024 | 108.89 |
May 07, 2024 | 108.67 |
May 06, 2024 | 108.77 |
May 03, 2024 | 107.33 |
May 02, 2024 | 106.07 |
May 01, 2024 | 104.86 |
April 30, 2024 | 105.27 |
April 29, 2024 | 106.45 |
April 26, 2024 | 106.33 |
April 25, 2024 | 105.31 |
April 24, 2024 | 105.09 |
April 23, 2024 | 105.47 |
April 22, 2024 | 103.35 |
April 19, 2024 | 102.39 |
April 18, 2024 | 103.53 |
April 17, 2024 | 104.29 |
April 16, 2024 | 104.98 |
April 15, 2024 | 105.09 |
April 12, 2024 | 106.66 |
Date | Value |
---|---|
April 11, 2024 | 108.64 |
April 10, 2024 | 108.07 |
April 09, 2024 | 108.59 |
April 08, 2024 | 109.10 |
April 05, 2024 | 109.31 |
April 04, 2024 | 107.65 |
April 03, 2024 | 109.12 |
April 02, 2024 | 108.33 |
April 01, 2024 | 109.02 |
March 28, 2024 | 109.27 |
March 27, 2024 | 108.96 |
March 26, 2024 | 108.61 |
March 25, 2024 | 108.89 |
March 22, 2024 | 109.20 |
March 21, 2024 | 109.42 |
March 20, 2024 | 108.51 |
March 19, 2024 | 107.70 |
March 18, 2024 | 106.93 |
March 15, 2024 | 106.27 |
March 14, 2024 | 106.74 |
March 13, 2024 | 107.24 |
March 12, 2024 | 107.29 |
March 11, 2024 | 105.70 |
March 08, 2024 | 106.64 |
March 07, 2024 | 107.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.87
Minimum
Mar 18 2020
111.54
Maximum
May 15 2024
80.70
Average
79.78
Median
Oct 15 2020