Goldman Sachs Hedge Industry VIP ETF (GVIP)
170.87
-2.60
(-1.50%)
USD |
NYSEARCA |
Jun 10, 16:00
170.87
0.00 (0.00%)
After-Hours: 20:00
GVIP Price : 170.87 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 177.16 | 177.16 | 168.45 | 173.47 | 15017.00 |
| Jun 08, 2026 | 175.86 | 177.09 | 173.64 | 175.38 | 11046.00 |
| Jun 05, 2026 | 177.16 | 177.20 | 172.94 | 172.94 | 6236.00 |
| Jun 04, 2026 | 177.22 | 181.35 | 177.22 | 181.11 | 11124.00 |
| Jun 03, 2026 | 181.46 | 181.46 | 179.20 | 179.94 | 60851.00 |
| Jun 02, 2026 | 179.90 | 181.09 | 179.90 | 180.54 | 11496.00 |
| Jun 01, 2026 | 178.44 | 181.06 | 177.64 | 180.10 | 21065.00 |
| May 29, 2026 | 178.57 | 179.41 | 177.81 | 179.41 | 3908.00 |
| May 28, 2026 | 178.62 | 180.39 | 177.26 | 179.37 | 8096.00 |
| May 27, 2026 | 178.83 | 178.83 | 177.50 | 178.52 | 2961.00 |
| May 26, 2026 | 177.61 | 178.76 | 177.44 | 177.90 | 21087.00 |
| May 22, 2026 | 175.28 | 175.28 | 174.26 | 174.26 | 2401.00 |
| May 21, 2026 | 172.69 | 174.85 | 172.44 | 174.32 | 5427.00 |
| May 20, 2026 | 170.40 | 171.99 | 169.54 | 171.80 | 5272.00 |
| May 19, 2026 | 168.87 | 169.93 | 167.72 | 168.58 | 9681.00 |
| May 18, 2026 | 173.36 | 173.36 | 168.45 | 170.27 | 7509.00 |
| May 15, 2026 | 172.57 | 173.53 | 172.27 | 172.68 | 7196.00 |
| May 14, 2026 | 174.90 | 176.21 | 174.87 | 175.84 | 2556.00 |
| May 13, 2026 | 175.11 | 175.63 | 173.15 | 174.92 | 8204.00 |
| May 12, 2026 | 175.08 | 175.08 | 171.75 | 174.94 | 7075.00 |
| May 11, 2026 | 175.69 | 177.27 | 174.87 | 176.17 | 8875.00 |
| May 08, 2026 | 172.79 | 175.58 | 172.79 | 175.57 | 9212.00 |
| May 07, 2026 | 175.20 | 175.20 | 172.13 | 173.00 | 8175.00 |
| May 06, 2026 | 174.21 | 175.48 | 173.92 | 175.43 | 36919.00 |
| May 05, 2026 | 171.09 | 172.14 | 170.90 | 171.34 | 96238.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median