Goldman Sachs Hedge Industry VIP ETF (GVIP)
171.54
-1.24
(-0.72%)
USD |
NYSEARCA |
Aug 24, 16:00
GVIP Price : 171.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 171.40 | 172.16 | 170.26 | 171.54 | 3930.00 |
| Aug 21, 2026 | 174.95 | 174.95 | 172.76 | 172.77 | 3654.00 |
| Aug 20, 2026 | 172.93 | 173.39 | 172.45 | 173.33 | 21350.00 |
| Aug 19, 2026 | 174.57 | 174.57 | 173.22 | 173.38 | 4284.00 |
| Aug 18, 2026 | 175.13 | 175.13 | 173.25 | 173.25 | 3721.00 |
| Aug 17, 2026 | 179.06 | 179.78 | 178.25 | 178.52 | 3545.00 |
| Aug 14, 2026 | 178.44 | 178.44 | 177.38 | 177.86 | 4924.00 |
| Aug 13, 2026 | 177.41 | 178.23 | 177.05 | 177.05 | 18943.00 |
| Aug 12, 2026 | 177.56 | 177.56 | 176.20 | 176.20 | 5714.00 |
| Aug 11, 2026 | 174.74 | 174.76 | 174.00 | 174.36 | 4689.00 |
| Aug 10, 2026 | 175.55 | 176.05 | 173.74 | 173.74 | 11271.00 |
| Aug 07, 2026 | 175.45 | 175.45 | 174.06 | 175.25 | 5647.00 |
| Aug 06, 2026 | 172.10 | 175.04 | 172.10 | 173.35 | 10532.00 |
| Aug 05, 2026 | 175.88 | 177.14 | 174.46 | 174.77 | 15945.00 |
| Aug 04, 2026 | 174.89 | 176.37 | 174.48 | 175.56 | 9111.00 |
| Aug 03, 2026 | 168.11 | 172.72 | 167.68 | 172.52 | 7034.00 |
| Jul 31, 2026 | 172.30 | 172.30 | 167.60 | 167.99 | 20931.00 |
| Jul 30, 2026 | 164.95 | 169.07 | 164.83 | 169.07 | 5859.00 |
| Jul 29, 2026 | 164.94 | 164.94 | 160.37 | 160.37 | 12595.00 |
| Jul 28, 2026 | 166.95 | 166.95 | 164.64 | 166.40 | 10510.00 |
| Jul 27, 2026 | 172.45 | 172.45 | 167.75 | 169.41 | 12901.00 |
| Jul 24, 2026 | 174.54 | 174.54 | 170.62 | 170.80 | 27180.00 |
| Jul 23, 2026 | 174.26 | 176.60 | 174.23 | 175.03 | 18829.00 |
| Jul 22, 2026 | 175.24 | 177.00 | 175.24 | 176.04 | 11272.00 |
| Jul 21, 2026 | 175.52 | 177.73 | 175.40 | 177.66 | 5792.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median