Goldman Sachs Hedge Industry VIP ETF (GVIP)
127.10
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
127.10
0.00 (0.00%)
After-Hours: 20:00
GVIP Price: 127.10 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 126.88 | 127.53 | 126.85 | 127.10 | 2689.00 |
| Nov 20, 2024 | 125.49 | 126.12 | 125.49 | 126.09 | 2629.00 |
| Nov 19, 2024 | 124.49 | 125.89 | 124.49 | 125.88 | 18560.00 |
| Nov 18, 2024 | 123.63 | 124.62 | 123.63 | 124.48 | 2299.00 |
| Nov 15, 2024 | 125.43 | 125.43 | 123.96 | 124.18 | 5061.00 |
| Nov 14, 2024 | 127.39 | 127.69 | 126.03 | 126.06 | 6178.00 |
| Nov 13, 2024 | 127.58 | 128.23 | 127.37 | 127.38 | 6069.00 |
| Nov 12, 2024 | 127.13 | 127.73 | 126.78 | 127.14 | 2257.00 |
| Nov 11, 2024 | 127.93 | 128.01 | 127.66 | 127.91 | 1859.00 |
| Nov 08, 2024 | 126.57 | 127.29 | 126.57 | 127.10 | 1445.00 |
| Nov 07, 2024 | 126.85 | 126.85 | 126.25 | 126.59 | 5857.00 |
| Nov 06, 2024 | 124.27 | 126.23 | 124.27 | 126.23 | 3212.00 |
| Nov 05, 2024 | 120.50 | 121.98 | 120.50 | 121.98 | 3834.00 |
| Nov 04, 2024 | 120.73 | 120.73 | 120.05 | 120.06 | 5000.00 |
| Nov 01, 2024 | 120.57 | 121.13 | 120.54 | 120.54 | 3632.00 |
| Oct 31, 2024 | 120.28 | 120.28 | 119.55 | 119.72 | 18460.00 |
| Oct 30, 2024 | 122.31 | 123.81 | 121.99 | 122.22 | 1701.00 |
| Oct 29, 2024 | 121.93 | 122.99 | 121.93 | 122.84 | 1745.00 |
| Oct 28, 2024 | 122.15 | 122.18 | 121.86 | 121.86 | 2842.00 |
| Oct 25, 2024 | 121.99 | 122.65 | 121.46 | 121.46 | 1279.00 |
| Oct 24, 2024 | 122.22 | 122.22 | 121.32 | 121.59 | 2016.00 |
| Oct 23, 2024 | 122.36 | 122.36 | 121.70 | 121.70 | 1203.00 |
| Oct 22, 2024 | 122.02 | 122.71 | 122.00 | 122.68 | 2023.00 |
| Oct 21, 2024 | 122.90 | 123.11 | 122.63 | 122.68 | 4337.00 |
| Oct 18, 2024 | 122.84 | 123.15 | 122.84 | 123.15 | 1409.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.32
Minimum
Mar 18 2020
127.91
Maximum
Nov 11 2024
87.40
Average
87.48
Median