Goldman Sachs Hedge Industry VIP ETF (GVIP)
169.24
-1.95
(-1.14%)
USD |
NYSEARCA |
Sep 14, 14:42
GVIP Price : 169.24 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 171.83 | 171.83 | 170.92 | 171.19 | 6072.00 |
| Sep 10, 2026 | 171.04 | 171.53 | 170.06 | 170.06 | 4079.00 |
| Sep 09, 2026 | 173.91 | 173.91 | 172.51 | 172.51 | 3169.00 |
| Sep 08, 2026 | 174.38 | 175.41 | 173.67 | 174.07 | 13976.00 |
| Sep 04, 2026 | 173.16 | 173.64 | 173.16 | 173.64 | 1006.00 |
| Sep 03, 2026 | 171.44 | 173.68 | 170.94 | 170.94 | 33439.00 |
| Sep 02, 2026 | 168.70 | 170.37 | 168.70 | 170.07 | 7175.00 |
| Sep 01, 2026 | 168.77 | 170.79 | 168.37 | 170.79 | 12286.00 |
| Aug 31, 2026 | 170.20 | 170.50 | 169.76 | 170.50 | 7048.00 |
| Aug 28, 2026 | 172.92 | 173.04 | 171.49 | 171.49 | 5539.00 |
| Aug 27, 2026 | 174.19 | 174.19 | 172.33 | 173.17 | 47187.00 |
| Aug 26, 2026 | 172.95 | 173.20 | 172.71 | 172.99 | 5720.00 |
| Aug 25, 2026 | 172.97 | 173.34 | 172.66 | 172.91 | 11242.00 |
| Aug 24, 2026 | 171.40 | 172.16 | 170.26 | 171.54 | 3930.00 |
| Aug 21, 2026 | 174.95 | 174.95 | 172.76 | 172.77 | 3654.00 |
| Aug 20, 2026 | 172.93 | 173.39 | 172.45 | 173.33 | 21350.00 |
| Aug 19, 2026 | 174.57 | 174.57 | 173.22 | 173.38 | 4284.00 |
| Aug 18, 2026 | 175.13 | 175.13 | 173.25 | 173.25 | 3721.00 |
| Aug 17, 2026 | 179.06 | 179.78 | 178.25 | 178.52 | 3545.00 |
| Aug 14, 2026 | 178.44 | 178.44 | 177.38 | 177.86 | 4924.00 |
| Aug 13, 2026 | 177.41 | 178.23 | 177.05 | 177.05 | 18943.00 |
| Aug 12, 2026 | 177.56 | 177.56 | 176.20 | 176.20 | 5714.00 |
| Aug 11, 2026 | 174.74 | 174.76 | 174.00 | 174.36 | 4689.00 |
| Aug 10, 2026 | 175.55 | 176.05 | 173.74 | 173.74 | 11271.00 |
| Aug 07, 2026 | 175.45 | 175.45 | 174.06 | 175.25 | 5647.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median