Goldman Sachs Hedge Industry VIP ETF (GVIP)
120.06
-0.48
(-0.40%)
USD |
NYSEARCA |
Nov 04, 16:00
GVIP Price: 120.06 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 120.73 | 120.73 | 120.05 | 120.06 | 5000.00 |
| Nov 01, 2024 | 120.57 | 121.13 | 120.54 | 120.54 | 3626.00 |
| Oct 31, 2024 | 120.28 | 120.28 | 119.55 | 119.72 | 18460.00 |
| Oct 30, 2024 | 122.31 | 123.81 | 121.99 | 122.22 | 1701.00 |
| Oct 29, 2024 | 121.93 | 122.99 | 121.93 | 122.84 | 1745.00 |
| Oct 28, 2024 | 122.15 | 122.18 | 121.86 | 121.86 | 2842.00 |
| Oct 25, 2024 | 121.99 | 122.65 | 121.46 | 121.46 | 1278.00 |
| Oct 24, 2024 | 122.22 | 122.22 | 121.32 | 121.59 | 2016.00 |
| Oct 23, 2024 | 122.36 | 122.36 | 121.70 | 121.70 | 1203.00 |
| Oct 22, 2024 | 122.02 | 122.71 | 122.00 | 122.68 | 2023.00 |
| Oct 21, 2024 | 122.90 | 123.11 | 122.63 | 122.68 | 4337.00 |
| Oct 18, 2024 | 122.84 | 123.15 | 122.84 | 123.15 | 1409.00 |
| Oct 17, 2024 | 122.70 | 122.70 | 122.53 | 122.53 | 838.00 |
| Oct 16, 2024 | 122.00 | 122.45 | 121.99 | 122.40 | 4713.00 |
| Oct 15, 2024 | 122.70 | 122.70 | 121.95 | 121.95 | 2188.00 |
| Oct 14, 2024 | 122.76 | 123.21 | 122.66 | 123.10 | 3637.00 |
| Oct 11, 2024 | 122.07 | 122.55 | 122.02 | 122.40 | 2780.00 |
| Oct 10, 2024 | 121.06 | 121.61 | 120.87 | 121.11 | 1790.00 |
| Oct 09, 2024 | 120.51 | 121.27 | 120.40 | 121.27 | 1873.00 |
| Oct 08, 2024 | 119.78 | 120.55 | 119.78 | 120.55 | 3991.00 |
| Oct 07, 2024 | 120.46 | 120.46 | 119.68 | 119.68 | 1614.00 |
| Oct 04, 2024 | 119.82 | 120.76 | 119.75 | 120.76 | 1393.00 |
| Oct 03, 2024 | 119.21 | 119.21 | 118.89 | 118.95 | 7317.00 |
| Oct 02, 2024 | 118.99 | 119.77 | 118.99 | 119.37 | 2267.00 |
| Oct 01, 2024 | 119.75 | 119.75 | 118.78 | 119.08 | 1419.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.32
Minimum
Mar 18 2020
123.15
Maximum
Oct 18 2024
86.65
Average
87.05
Median