Horizon International Managed Risk ETF (SFTX)
30.12
+0.13
(+0.43%)
USD |
NYSEARCA |
Oct 23, 16:00
SFTX Price : 30.12 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 30.07 | 30.14 | 29.94 | 30.12 | 36001.00 |
| Oct 22, 2026 | 30.20 | 30.22 | 29.99 | 29.99 | 61824.00 |
| Oct 21, 2026 | 30.59 | 30.66 | 30.46 | 30.57 | 45962.00 |
| Oct 20, 2026 | 30.29 | 30.52 | 30.29 | 30.44 | 81505.00 |
| Oct 19, 2026 | 30.42 | 30.48 | 30.32 | 30.34 | 34475.00 |
| Oct 16, 2026 | 30.55 | 30.60 | 30.25 | 30.32 | 30775.00 |
| Oct 15, 2026 | 30.17 | 30.47 | 30.17 | 30.46 | 36454.00 |
| Oct 14, 2026 | 30.42 | 30.45 | 30.26 | 30.36 | 60447.00 |
| Oct 13, 2026 | 30.72 | 30.76 | 30.62 | 30.70 | 25165.00 |
| Oct 12, 2026 | 30.81 | 30.81 | 30.68 | 30.69 | 33909.00 |
| Oct 09, 2026 | 30.75 | 30.83 | 30.66 | 30.83 | 95701.00 |
| Oct 08, 2026 | 30.54 | 30.63 | 30.41 | 30.54 | 54356.00 |
| Oct 07, 2026 | 30.56 | 30.74 | 30.56 | 30.64 | 52808.00 |
| Oct 06, 2026 | 31.09 | 31.12 | 30.99 | 31.05 | 30910.00 |
| Oct 05, 2026 | 30.86 | 31.07 | 30.86 | 31.00 | 84415.00 |
| Oct 02, 2026 | 30.73 | 30.88 | 30.70 | 30.85 | 32003.00 |
| Oct 01, 2026 | 30.52 | 30.60 | 30.39 | 30.55 | 38446.00 |
| Sep 30, 2026 | 30.82 | 30.90 | 30.60 | 30.70 | 56353.00 |
| Sep 29, 2026 | 30.87 | 31.00 | 30.81 | 30.94 | 56711.00 |
| Sep 28, 2026 | 30.99 | 31.11 | 30.84 | 31.01 | 32999.00 |
| Sep 25, 2026 | 31.03 | 31.29 | 31.00 | 31.24 | 71059.00 |
| Sep 24, 2026 | 30.94 | 31.11 | 30.82 | 31.00 | 111907.0 |
| Sep 23, 2026 | 31.26 | 31.26 | 30.95 | 31.06 | 59179.00 |
| Sep 22, 2026 | 31.46 | 31.62 | 31.38 | 31.60 | 79970.00 |
| Sep 21, 2026 | 31.33 | 31.54 | 31.28 | 31.48 | 51285.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median