Goldman Sachs MarketBeta Total Internatl Eqty ETF (GXUS)
63.20
+0.02
(+0.02%)
USD |
NYSEARCA |
Oct 06, 16:00
GXUS Price : 63.20 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 63.18 | 63.20 | 63.17 | 63.20 | 382.00 |
| Oct 05, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 76.00 |
| Oct 02, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 37.00 |
| Oct 01, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 60.00 |
| Sep 30, 2026 | 63.10 | 63.10 | 62.52 | 62.52 | 1026.00 |
| Sep 29, 2026 | 63.06 | 63.06 | 62.93 | 62.93 | 1040.00 |
| Sep 28, 2026 | 62.90 | 63.07 | 62.90 | 63.07 | 1336.00 |
| Sep 25, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 82.00 |
| Sep 24, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 124.00 |
| Sep 23, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 152.00 |
| Sep 22, 2026 | 64.80 | 64.92 | 64.59 | 64.92 | 562.00 |
| Sep 21, 2026 | 64.28 | 64.88 | 64.28 | 64.67 | 941.00 |
| Sep 18, 2026 | 63.45 | 63.71 | 63.45 | 63.71 | 150.00 |
| Sep 17, 2026 | 64.08 | 64.22 | 64.08 | 64.10 | 2137.00 |
| Sep 16, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 83.00 |
| Sep 15, 2026 | 63.54 | 63.55 | 63.54 | 63.54 | 2080.00 |
| Sep 14, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 156.00 |
| Sep 11, 2026 | 64.63 | 64.63 | 64.60 | 64.62 | 1734.00 |
| Sep 10, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 1347.00 |
| Sep 09, 2026 | 64.76 | 64.76 | 64.75 | 64.75 | 5384.00 |
| Sep 08, 2026 | 65.49 | 65.52 | 65.31 | 65.31 | 36851.00 |
| Sep 04, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 12.00 |
| Sep 03, 2026 | 65.08 | 65.08 | 65.03 | 65.03 | 210.00 |
| Sep 02, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 58.00 |
| Sep 01, 2026 | 64.00 | 64.10 | 64.00 | 64.10 | 12446.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median