Goldman Sachs MarketBeta(R) Ttl IntEqETF (GXUS)
43.57
-0.08
(-0.17%)
USD |
NYSEARCA |
May 01, 16:00
43.95
+0.38
(+0.86%)
After-Hours: 20:00
GXUS Price: 43.57 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 43.95 | 43.95 | 43.57 | 43.57 | 299.00 |
Apr 30, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 91.00 |
Apr 29, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 5.000 |
Apr 26, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 100.00 |
Apr 25, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 1.000 |
Apr 24, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 9.000 |
Apr 23, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 1.000 |
Apr 22, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 0.000 |
Apr 19, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 0.000 |
Apr 18, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 0.000 |
Apr 17, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 2.000 |
Apr 16, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 8.000 |
Apr 15, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 8.000 |
Apr 12, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 2.000 |
Apr 11, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 68.00 |
Apr 10, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 16.00 |
Apr 09, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 3.000 |
Apr 08, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 12.00 |
Apr 05, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 137.00 |
Apr 04, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 1.000 |
Apr 03, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 13.00 |
Apr 02, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 1.000 |
Apr 01, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 6.000 |
Mar 28, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 1.000 |
Mar 27, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.41
Minimum
Oct 27 2023
44.82
Maximum
Mar 21 2024
41.68
Average
41.70
Median
Jan 22 2024