Goldman Sachs MarketBeta Total Internatl Eqty ETF (GXUS)
65.09
+0.70
(+1.09%)
USD |
NYSEARCA |
Aug 25, 16:00
65.07
-0.02
(-0.03%)
After-Hours: 19:59
GXUS Price : 65.09 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 64.95 | 65.12 | 64.89 | 65.09 | 7960.00 |
| Aug 24, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 36.00 |
| Aug 21, 2026 | 64.77 | 64.81 | 64.77 | 64.81 | 489.00 |
| Aug 20, 2026 | 64.36 | 64.36 | 64.24 | 64.28 | 6190.00 |
| Aug 19, 2026 | 64.33 | 64.35 | 64.33 | 64.35 | 439.00 |
| Aug 18, 2026 | 64.01 | 64.01 | 63.98 | 63.98 | 470.00 |
| Aug 17, 2026 | 65.15 | 65.15 | 65.01 | 65.01 | 502.00 |
| Aug 14, 2026 | 65.00 | 65.00 | 64.85 | 64.85 | 693.00 |
| Aug 13, 2026 | 65.03 | 65.04 | 64.91 | 64.91 | 601.00 |
| Aug 12, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 209.00 |
| Aug 11, 2026 | 64.47 | 64.47 | 64.26 | 64.26 | 365.00 |
| Aug 10, 2026 | 64.26 | 64.44 | 64.26 | 64.44 | 2177.00 |
| Aug 07, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 865.00 |
| Aug 06, 2026 | 63.34 | 64.11 | 63.34 | 63.89 | 749.00 |
| Aug 05, 2026 | 64.46 | 64.46 | 64.17 | 64.17 | 231.00 |
| Aug 04, 2026 | 64.22 | 64.24 | 64.17 | 64.17 | 4391.00 |
| Aug 03, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 577.00 |
| Jul 31, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 137.00 |
| Jul 30, 2026 | 62.58 | 62.86 | 62.58 | 62.86 | 1369.00 |
| Jul 29, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 84.00 |
| Jul 28, 2026 | 60.55 | 61.79 | 60.34 | 61.79 | 4786.00 |
| Jul 27, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 149.00 |
| Jul 24, 2026 | 62.26 | 62.26 | 61.86 | 61.86 | 278.00 |
| Jul 23, 2026 | 62.30 | 62.30 | 61.94 | 61.94 | 283.00 |
| Jul 22, 2026 | 62.68 | 62.72 | 62.67 | 62.70 | 867.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median