Goldman Sachs MarketBeta Total Internatl Eqty ETF (GXUS)
61.09
+0.24
(+0.40%)
USD |
NYSEARCA |
Oct 27, 16:00
61.09
0.00 (0.00%)
After-Hours: 20:00
GXUS Price : 61.09 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 55.88 | 61.01 | 55.88 | 60.85 | 1028.00 |
| Oct 23, 2026 | 60.77 | 62.17 | 60.74 | 60.74 | 14587.00 |
| Oct 22, 2026 | 61.10 | 61.10 | 60.86 | 60.86 | 502.00 |
| Oct 21, 2026 | 61.74 | 61.80 | 61.74 | 61.80 | 561.00 |
| Oct 20, 2026 | 61.45 | 61.57 | 61.38 | 61.57 | 471.00 |
| Oct 19, 2026 | 61.56 | 61.56 | 61.20 | 61.20 | 276.00 |
| Oct 16, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 261.00 |
| Oct 15, 2026 | 61.44 | 61.64 | 61.44 | 61.64 | 1045.00 |
| Oct 14, 2026 | 61.35 | 61.44 | 61.35 | 61.43 | 1308.00 |
| Oct 13, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 22.00 |
| Oct 12, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 80.00 |
| Oct 09, 2026 | 62.24 | 62.37 | 62.24 | 62.37 | 244.00 |
| Oct 08, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 68.00 |
| Oct 07, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 45.00 |
| Oct 06, 2026 | 63.18 | 63.20 | 63.17 | 63.20 | 382.00 |
| Oct 05, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 76.00 |
| Oct 02, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 37.00 |
| Oct 01, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 60.00 |
| Sep 30, 2026 | 63.10 | 63.10 | 62.52 | 62.52 | 1026.00 |
| Sep 29, 2026 | 63.06 | 63.06 | 62.93 | 62.93 | 1040.00 |
| Sep 28, 2026 | 62.90 | 63.07 | 62.90 | 63.07 | 1336.00 |
| Sep 25, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 82.00 |
| Sep 24, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 124.00 |
| Sep 23, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 152.00 |
| Sep 22, 2026 | 64.80 | 64.92 | 64.59 | 64.92 | 562.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median