Goldman Sachs MarketBeta Total Internatl Eqty ETF (GXUS)

63.09 -0.45 (-0.71%) USD  |  NYSEARCA  |  Sep 16, 16:00
63.09 0.00 (0.00%) After-Hours: 19:20
More

GXUS Price : 63.09 for Sept. 16, 2026

Price Chart

View Price for GXUS.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2023. Start Trial.
Date Open High Low Close Volume
Sep 15, 2026 63.54 63.55 63.54 63.54 2080.00
Sep 14, 2026 63.81 63.81 63.81 63.81 156.00
Sep 11, 2026 64.63 64.63 64.60 64.62 1734.00
Sep 10, 2026 63.98 63.98 63.98 63.98 1347.00
Sep 09, 2026 64.76 64.76 64.75 64.75 5384.00
Sep 08, 2026 65.49 65.52 65.31 65.31 36851.00
Sep 04, 2026 65.37 65.37 65.37 65.37 12.00
Sep 03, 2026 65.08 65.08 65.03 65.03 210.00
Sep 02, 2026 64.41 64.41 64.41 64.41 58.00
Sep 01, 2026 64.00 64.10 64.00 64.10 12446.00
Aug 31, 2026 64.88 64.88 64.54 64.54 1147.00
Aug 28, 2026 65.14 65.14 64.63 64.66 674.00
Aug 27, 2026 64.88 64.90 64.88 64.88 4574.00
Aug 26, 2026 64.85 64.85 64.85 64.85 177.00
Aug 25, 2026 64.95 65.12 64.89 65.09 7960.00
Aug 24, 2026 64.39 64.39 64.39 64.39 36.00
Aug 21, 2026 64.77 64.81 64.77 64.81 489.00
Aug 20, 2026 64.36 64.36 64.24 64.28 6190.00
Aug 19, 2026 64.33 64.35 64.33 64.35 439.00
Aug 18, 2026 64.01 64.01 63.98 63.98 470.00
Aug 17, 2026 65.15 65.15 65.01 65.01 502.00
Aug 14, 2026 65.00 65.00 64.85 64.85 693.00
Aug 13, 2026 65.03 65.04 64.91 64.91 601.00
Aug 12, 2026 64.73 64.73 64.73 64.73 209.00
Aug 11, 2026 64.47 64.47 64.26 64.26 365.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
American Century Quality Diversified Internatl ETF 70.61
Goldman Sachs ActiveBeta International Equity ETF 46.85
Goldman Sachs MarketBeta International Equity ETF 76.57
Northern Trust ESG & Climate Dev Mkt exUS Core ETF 64.99
Calvert International Responsible Index ETF 83.08