Goldman Sachs MarketBeta Intl Eq ETF (GSID)
54.77
-0.14
(-0.26%)
USD |
BATS |
May 01, 16:00
GSID Price: 54.77 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 55.30 | 55.30 | 54.77 | 54.77 | 15694.00 |
Apr 30, 2024 | 55.62 | 55.62 | 54.90 | 54.91 | 24722.00 |
Apr 29, 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 153.00 |
Apr 26, 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 209.00 |
Apr 25, 2024 | 54.61 | 55.13 | 54.61 | 55.13 | 3013.00 |
Apr 24, 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 24.00 |
Apr 23, 2024 | 55.48 | 55.48 | 55.29 | 55.41 | 1.057M |
Apr 22, 2024 | 54.91 | 54.91 | 54.80 | 54.80 | 263.00 |
Apr 19, 2024 | 54.40 | 54.40 | 54.15 | 54.15 | 756.00 |
Apr 18, 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 1.000 |
Apr 17, 2024 | 54.40 | 54.40 | 54.17 | 54.25 | 2874.00 |
Apr 16, 2024 | 54.42 | 54.42 | 54.25 | 54.25 | 745.00 |
Apr 15, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 33.00 |
Apr 12, 2024 | 55.81 | 55.81 | 54.92 | 54.93 | 1722.00 |
Apr 11, 2024 | 55.32 | 55.87 | 55.32 | 55.84 | 3434.00 |
Apr 10, 2024 | 55.69 | 55.69 | 55.59 | 55.69 | 483586.0 |
Apr 09, 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 1.000 |
Apr 08, 2024 | 56.51 | 56.51 | 56.51 | 56.51 | 91.00 |
Apr 05, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 374.00 |
Apr 04, 2024 | 56.84 | 56.84 | 56.07 | 56.07 | 258.00 |
Apr 03, 2024 | 56.17 | 56.70 | 56.13 | 56.64 | 24492.00 |
Apr 02, 2024 | 56.00 | 56.11 | 56.00 | 56.11 | 314.00 |
Apr 01, 2024 | 56.74 | 56.74 | 56.51 | 56.51 | 145.00 |
Mar 28, 2024 | 56.79 | 56.79 | 56.78 | 56.78 | 227476.0 |
Mar 27, 2024 | 57.03 | 57.03 | 56.97 | 56.97 | 69019.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.15
Minimum
May 15 2020
58.92
Maximum
Sep 07 2021
51.05
Average
51.37
Median
Aug 09 2023