Goldman Sachs MarketBeta Intl Eq ETF (GSID)
54.81
0.00 (0.00%)
USD |
BATS |
Nov 21, 16:00
GSID Price: 54.81 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 0.000 |
| Nov 20, 2024 | 54.56 | 54.81 | 54.52 | 54.81 | 164162.0 |
| Nov 19, 2024 | 54.94 | 55.00 | 54.64 | 55.00 | 940.00 |
| Nov 18, 2024 | 54.90 | 55.06 | 54.78 | 55.03 | 19215.00 |
| Nov 15, 2024 | 54.63 | 54.74 | 54.63 | 54.74 | 952.00 |
| Nov 14, 2024 | 55.12 | 55.12 | 54.91 | 54.91 | 895.00 |
| Nov 13, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 0.000 |
| Nov 12, 2024 | 55.43 | 55.43 | 55.25 | 55.25 | 641.00 |
| Nov 11, 2024 | 56.19 | 56.24 | 56.19 | 56.24 | 108.00 |
| Nov 08, 2024 | 56.09 | 56.17 | 56.09 | 56.15 | 862829.0 |
| Nov 07, 2024 | 56.60 | 56.93 | 56.60 | 56.93 | 358.00 |
| Nov 06, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 6.000 |
| Nov 05, 2024 | 56.83 | 56.86 | 56.83 | 56.86 | 209.00 |
| Nov 04, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 46.00 |
| Nov 01, 2024 | 56.58 | 56.58 | 56.25 | 56.28 | 1415.00 |
| Oct 31, 2024 | 55.92 | 56.17 | 55.82 | 56.17 | 11289.00 |
| Oct 30, 2024 | 56.54 | 56.78 | 56.54 | 56.62 | 9925.00 |
| Oct 29, 2024 | 56.99 | 57.08 | 56.96 | 56.96 | 618.00 |
| Oct 28, 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 68.00 |
| Oct 25, 2024 | 56.83 | 56.83 | 56.70 | 56.70 | 366.00 |
| Oct 24, 2024 | 56.74 | 56.80 | 56.74 | 56.80 | 105.00 |
| Oct 23, 2024 | 56.46 | 56.52 | 56.46 | 56.52 | 269.00 |
| Oct 22, 2024 | 57.03 | 57.14 | 57.03 | 57.14 | 747.00 |
| Oct 21, 2024 | 57.73 | 57.73 | 57.41 | 57.41 | 212.00 |
| Oct 18, 2024 | 58.10 | 58.21 | 58.01 | 58.15 | 6742.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.15
Minimum
May 15 2020
59.99
Maximum
Sep 26 2024
51.81
Average
52.24
Median
Dec 28 2020