Goldman Sachs MarketBeta International Equity ETF (GSID)
78.53
+0.31
(+0.40%)
USD |
BATS |
Aug 25, 16:00
78.53
0.00 (0.00%)
After-Hours: 19:59
GSID Price : 78.53 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 78.01 | 78.28 | 77.90 | 78.22 | 6535.00 |
| Aug 21, 2026 | 78.11 | 78.41 | 78.06 | 78.29 | 163025.0 |
| Aug 20, 2026 | 77.79 | 77.79 | 77.41 | 77.57 | 5388.00 |
| Aug 19, 2026 | 77.87 | 78.14 | 77.65 | 77.91 | 4844.00 |
| Aug 18, 2026 | 77.81 | 78.17 | 77.43 | 77.60 | 4933.00 |
| Aug 17, 2026 | 78.77 | 78.77 | 78.17 | 78.42 | 7582.00 |
| Aug 14, 2026 | 78.70 | 78.82 | 78.40 | 78.48 | 225202.0 |
| Aug 13, 2026 | 78.72 | 78.82 | 78.54 | 78.59 | 4994.00 |
| Aug 12, 2026 | 78.63 | 78.73 | 78.21 | 78.51 | 5514.00 |
| Aug 11, 2026 | 78.55 | 78.55 | 77.90 | 78.07 | 7022.00 |
| Aug 10, 2026 | 77.96 | 78.30 | 77.96 | 78.05 | 6741.00 |
| Aug 07, 2026 | 78.46 | 78.46 | 78.24 | 78.43 | 6388.00 |
| Aug 06, 2026 | 77.79 | 78.06 | 77.48 | 77.59 | 13553.00 |
| Aug 05, 2026 | 78.05 | 78.17 | 77.70 | 77.83 | 13062.00 |
| Aug 04, 2026 | 77.42 | 77.81 | 77.15 | 77.63 | 9118.00 |
| Aug 03, 2026 | 76.42 | 76.79 | 76.42 | 76.66 | 7131.00 |
| Jul 31, 2026 | 76.16 | 76.64 | 75.82 | 76.40 | 301446.0 |
| Jul 30, 2026 | 76.48 | 77.06 | 76.29 | 77.06 | 15108.00 |
| Jul 29, 2026 | 74.93 | 75.76 | 74.62 | 74.95 | 10113.00 |
| Jul 28, 2026 | 74.72 | 75.48 | 74.72 | 75.21 | 11909.00 |
| Jul 27, 2026 | 75.43 | 75.43 | 74.94 | 75.18 | 6130.00 |
| Jul 24, 2026 | 74.80 | 75.35 | 74.76 | 74.84 | 7952.00 |
| Jul 23, 2026 | 74.52 | 74.64 | 74.30 | 74.38 | 5863.00 |
| Jul 22, 2026 | 75.60 | 75.72 | 75.47 | 75.55 | 14475.00 |
| Jul 21, 2026 | 74.94 | 75.55 | 74.94 | 75.38 | 10275.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median