Goldman Sachs MarketBeta International Equity ETF (GSID)
76.89
+0.38
(+0.50%)
USD |
BATS |
Sep 16, 14:26
GSID Price : 76.89 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 76.37 | 76.51 | 76.08 | 76.51 | 15400.00 |
| Sep 14, 2026 | 76.65 | 77.14 | 76.32 | 76.74 | 5910.00 |
| Sep 11, 2026 | 77.37 | 77.53 | 77.12 | 77.40 | 8155.00 |
| Sep 10, 2026 | 76.82 | 77.01 | 76.49 | 76.57 | 6602.00 |
| Sep 09, 2026 | 77.83 | 77.83 | 77.29 | 77.36 | 174757.0 |
| Sep 08, 2026 | 78.27 | 78.42 | 78.04 | 78.19 | 15731.00 |
| Sep 04, 2026 | 78.30 | 78.66 | 78.25 | 78.45 | 14165.00 |
| Sep 03, 2026 | 78.47 | 78.51 | 77.92 | 78.31 | 305325.0 |
| Sep 02, 2026 | 77.37 | 77.47 | 77.22 | 77.43 | 5911.00 |
| Sep 01, 2026 | 77.50 | 77.66 | 76.91 | 77.08 | 56268.00 |
| Aug 31, 2026 | 77.99 | 77.99 | 77.54 | 77.79 | 502158.0 |
| Aug 28, 2026 | 78.32 | 78.32 | 77.73 | 77.84 | 259896.0 |
| Aug 27, 2026 | 77.97 | 78.28 | 77.75 | 78.28 | 11273.00 |
| Aug 26, 2026 | 78.79 | 78.79 | 78.14 | 78.39 | 8645.00 |
| Aug 25, 2026 | 78.39 | 78.72 | 78.39 | 78.72 | 7638.00 |
| Aug 24, 2026 | 78.01 | 78.28 | 77.90 | 78.22 | 6535.00 |
| Aug 21, 2026 | 78.11 | 78.41 | 78.06 | 78.29 | 163025.0 |
| Aug 20, 2026 | 77.79 | 77.79 | 77.41 | 77.57 | 5388.00 |
| Aug 19, 2026 | 77.87 | 78.14 | 77.65 | 77.91 | 4844.00 |
| Aug 18, 2026 | 77.81 | 78.17 | 77.43 | 77.60 | 4933.00 |
| Aug 17, 2026 | 78.77 | 78.77 | 78.17 | 78.42 | 7582.00 |
| Aug 14, 2026 | 78.70 | 78.82 | 78.40 | 78.48 | 225202.0 |
| Aug 13, 2026 | 78.72 | 78.82 | 78.54 | 78.59 | 4994.00 |
| Aug 12, 2026 | 78.63 | 78.73 | 78.21 | 78.51 | 5514.00 |
| Aug 11, 2026 | 78.55 | 78.55 | 77.90 | 78.07 | 7022.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median