Goldman Sachs MarketBeta International Equity ETF (GSID)
74.65
+0.36
(+0.48%)
USD |
BATS |
Oct 27, 16:00
GSID Price : 74.65 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 74.27 | 74.80 | 74.20 | 74.65 | 3954.00 |
| Oct 26, 2026 | 74.34 | 74.50 | 74.00 | 74.29 | 196875.0 |
| Oct 23, 2026 | 73.72 | 74.11 | 73.72 | 73.94 | 6617.00 |
| Oct 22, 2026 | 74.49 | 74.49 | 74.12 | 74.29 | 5931.00 |
| Oct 21, 2026 | 75.17 | 75.18 | 74.66 | 74.94 | 8202.00 |
| Oct 20, 2026 | 74.52 | 74.86 | 74.52 | 74.68 | 2403.00 |
| Oct 19, 2026 | 74.55 | 74.64 | 74.02 | 74.14 | 8073.00 |
| Oct 16, 2026 | 75.16 | 75.30 | 74.41 | 74.55 | 7361.00 |
| Oct 15, 2026 | 74.23 | 74.76 | 74.14 | 74.76 | 5321.00 |
| Oct 14, 2026 | 74.04 | 74.12 | 73.81 | 74.12 | 41280.00 |
| Oct 13, 2026 | 74.43 | 74.71 | 74.23 | 74.68 | 16301.00 |
| Oct 12, 2026 | 74.52 | 74.52 | 74.12 | 74.21 | 31899.00 |
| Oct 09, 2026 | 74.35 | 74.60 | 74.24 | 74.42 | 34146.00 |
| Oct 08, 2026 | 74.04 | 74.18 | 73.56 | 74.18 | 12713.00 |
| Oct 07, 2026 | 74.10 | 74.49 | 73.97 | 74.32 | 11428.00 |
| Oct 06, 2026 | 75.50 | 75.50 | 75.19 | 75.19 | 4739.00 |
| Oct 05, 2026 | 74.66 | 75.25 | 74.66 | 75.17 | 14280.00 |
| Oct 02, 2026 | 74.85 | 75.08 | 74.63 | 74.91 | 10185.00 |
| Oct 01, 2026 | 74.49 | 74.49 | 73.85 | 74.21 | 13014.00 |
| Sep 30, 2026 | 75.44 | 75.46 | 74.75 | 74.90 | 213952.0 |
| Sep 29, 2026 | 75.38 | 75.39 | 74.90 | 75.08 | 262377.0 |
| Sep 28, 2026 | 75.81 | 75.85 | 75.34 | 75.68 | 8656.00 |
| Sep 25, 2026 | 75.71 | 76.06 | 75.50 | 75.98 | 6783.00 |
| Sep 24, 2026 | 75.41 | 75.57 | 74.82 | 75.26 | 22939.00 |
| Sep 23, 2026 | 76.34 | 76.34 | 75.75 | 75.88 | 319885.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median