Goldman Sachs MarketBeta Intl Eq ETF (GSID)
56.32
+0.04
(+0.07%)
USD |
BATS |
Nov 04, 16:00
GSID Price: 56.32 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 46.00 |
| Nov 01, 2024 | 56.58 | 56.58 | 56.25 | 56.28 | 1415.00 |
| Oct 31, 2024 | 55.92 | 56.17 | 55.82 | 56.17 | 11289.00 |
| Oct 30, 2024 | 56.54 | 56.78 | 56.54 | 56.62 | 9925.00 |
| Oct 29, 2024 | 56.99 | 57.08 | 56.96 | 56.96 | 618.00 |
| Oct 28, 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 68.00 |
| Oct 25, 2024 | 56.83 | 56.83 | 56.70 | 56.70 | 366.00 |
| Oct 24, 2024 | 56.74 | 56.80 | 56.74 | 56.80 | 105.00 |
| Oct 23, 2024 | 56.46 | 56.52 | 56.46 | 56.52 | 269.00 |
| Oct 22, 2024 | 57.03 | 57.14 | 57.03 | 57.14 | 747.00 |
| Oct 21, 2024 | 57.73 | 57.73 | 57.41 | 57.41 | 212.00 |
| Oct 18, 2024 | 58.10 | 58.21 | 58.01 | 58.15 | 6742.00 |
| Oct 17, 2024 | 57.98 | 57.99 | 57.82 | 57.82 | 1045.00 |
| Oct 16, 2024 | 57.70 | 57.75 | 57.70 | 57.71 | 591.00 |
| Oct 15, 2024 | 57.68 | 57.68 | 57.59 | 57.59 | 1407.00 |
| Oct 14, 2024 | 58.29 | 58.65 | 58.29 | 58.65 | 149.00 |
| Oct 11, 2024 | 58.40 | 58.56 | 58.40 | 58.51 | 1371.00 |
| Oct 10, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 1.000 |
| Oct 09, 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 85.00 |
| Oct 08, 2024 | 58.37 | 58.37 | 58.26 | 58.26 | 173.00 |
| Oct 07, 2024 | 58.46 | 58.46 | 58.30 | 58.37 | 684.00 |
| Oct 04, 2024 | 58.55 | 58.58 | 58.54 | 58.58 | 576.00 |
| Oct 03, 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 5.000 |
| Oct 02, 2024 | 58.75 | 58.86 | 58.75 | 58.86 | 238.00 |
| Oct 01, 2024 | 58.93 | 59.06 | 58.82 | 59.01 | 7801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.15
Minimum
May 15 2020
59.99
Maximum
Sep 26 2024
51.76
Average
52.14
Median