Softchoice Corp (SFTC.TO)
17.88
-0.32
(-1.76%)
CAD |
TSX |
May 06, 12:59
Softchoice Price: 17.88 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 17.49 | 18.20 | 17.49 | 18.20 | 5560.00 |
May 02, 2024 | 17.54 | 17.54 | 17.21 | 17.21 | 79508.00 |
May 01, 2024 | 18.15 | 18.15 | 17.44 | 17.77 | 12299.00 |
Apr 30, 2024 | 18.19 | 18.41 | 17.76 | 17.76 | 28182.00 |
Apr 29, 2024 | 18.14 | 18.39 | 17.76 | 18.19 | 30737.00 |
Apr 26, 2024 | 17.72 | 18.00 | 17.64 | 17.90 | 184382.0 |
Apr 25, 2024 | 18.38 | 18.38 | 17.55 | 17.82 | 9009.00 |
Apr 24, 2024 | 17.42 | 18.52 | 17.42 | 18.36 | 37805.00 |
Apr 23, 2024 | 17.52 | 17.68 | 17.42 | 17.60 | 9882.00 |
Apr 22, 2024 | 17.32 | 17.63 | 17.32 | 17.52 | 4493.00 |
Apr 19, 2024 | 17.20 | 17.36 | 17.14 | 17.22 | 8294.00 |
Apr 18, 2024 | 17.25 | 17.25 | 16.80 | 17.04 | 8255.00 |
Apr 17, 2024 | 17.01 | 17.70 | 17.01 | 17.45 | 13438.00 |
Apr 16, 2024 | 17.41 | 17.41 | 17.10 | 17.13 | 5606.00 |
Apr 15, 2024 | 17.56 | 17.73 | 17.05 | 17.33 | 15279.00 |
Apr 12, 2024 | 17.36 | 17.39 | 16.90 | 17.28 | 47096.00 |
Apr 11, 2024 | 17.44 | 17.74 | 17.24 | 17.37 | 17513.00 |
Apr 10, 2024 | 17.36 | 17.50 | 17.16 | 17.33 | 47535.00 |
Apr 09, 2024 | 17.51 | 17.51 | 17.25 | 17.26 | 9848.00 |
Apr 08, 2024 | 17.75 | 17.75 | 17.38 | 17.38 | 37123.00 |
Apr 05, 2024 | 17.54 | 17.72 | 17.29 | 17.58 | 23837.00 |
Apr 04, 2024 | 17.11 | 17.56 | 17.11 | 17.50 | 8177.00 |
Apr 03, 2024 | 17.63 | 17.73 | 17.08 | 17.08 | 28284.00 |
Apr 02, 2024 | 17.31 | 17.76 | 17.10 | 17.52 | 39480.00 |
Apr 01, 2024 | 17.68 | 17.75 | 17.26 | 17.40 | 183276.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.57
Minimum
Dec 06 2022
40.00
Maximum
Aug 13 2021
20.50
Average
18.88
Median
Oct 25 2022
Price Benchmarks
New World Solutions Inc | 0.02 |
NameSilo Technologies Corp | 0.28 |
Nerds On Site Inc | 0.055 |
XTM Inc | 0.155 |
Ciscom Corp | 0.08 |
Price Related Metrics
PE Ratio | 17.18 |
PS Ratio | 0.9719 |
PEG Ratio | 0.1251 |
Price to Book Value | 13.90 |
Price to Free Cash Flow | 8.408 |
Earnings Yield | 5.82% |
Market Cap | 1.067B |
PEGY Ratio | 0.1061 |
Operating PE Ratio | 11.23 |
Normalized PE Ratio | 18.26 |