Southern First Bancshares, Inc. (SFST)
61.38
-0.58
(-0.94%)
USD |
NASDAQ |
Aug 27, 10:19
Southern First Bancshares Total Return Price : 61.38 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 61.96 |
| August 25, 2026 | 62.12 |
| August 24, 2026 | 63.01 |
| August 21, 2026 | 63.03 |
| August 20, 2026 | 62.82 |
| August 19, 2026 | 62.51 |
| August 18, 2026 | 64.22 |
| August 17, 2026 | 64.35 |
| August 14, 2026 | 64.18 |
| August 13, 2026 | 64.60 |
| August 12, 2026 | 64.10 |
| August 11, 2026 | 63.62 |
| August 10, 2026 | 62.75 |
| August 07, 2026 | 63.33 |
| August 06, 2026 | 63.80 |
| August 05, 2026 | 64.18 |
| August 04, 2026 | 64.12 |
| August 03, 2026 | 63.45 |
| July 31, 2026 | 62.40 |
| July 30, 2026 | 61.15 |
| July 29, 2026 | 61.36 |
| July 28, 2026 | 62.49 |
| July 27, 2026 | 61.59 |
| July 24, 2026 | 61.49 |
| July 23, 2026 | 60.55 |
| Date | Value |
|---|---|
| July 22, 2026 | 60.34 |
| July 21, 2026 | 61.72 |
| July 20, 2026 | 61.39 |
| July 17, 2026 | 62.20 |
| July 16, 2026 | 63.69 |
| July 15, 2026 | 61.80 |
| July 14, 2026 | 61.41 |
| July 13, 2026 | 61.71 |
| July 10, 2026 | 60.74 |
| July 09, 2026 | 60.88 |
| July 08, 2026 | 59.46 |
| July 07, 2026 | 61.12 |
| July 06, 2026 | 61.24 |
| July 02, 2026 | 61.19 |
| July 01, 2026 | 62.49 |
| June 30, 2026 | 61.10 |
| June 29, 2026 | 61.00 |
| June 26, 2026 | 61.23 |
| June 25, 2026 | 59.35 |
| June 24, 2026 | 59.96 |
| June 23, 2026 | 59.72 |
| June 22, 2026 | 58.75 |
| June 18, 2026 | 58.03 |
| June 17, 2026 | 57.95 |
| June 16, 2026 | 58.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Colony Bankcorp, Inc. | 20.98 |
| First Bancorp (North Carolina) | 63.16 |
| Ameris Bancorp | 84.64 |
| Arrow Financial Corp. | 37.60 |
| Associated Banc-Corp | 30.40 |