Southern First Bancshares, Inc. (SFST)
60.62
+0.46
(+0.76%)
USD |
NASDAQ |
Sep 25, 16:00
60.60
-0.02
(-0.03%)
After-Hours: 19:59
Southern First Bancshares Total Return Price : 60.62 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 60.62 |
| September 24, 2026 | 60.16 |
| September 23, 2026 | 59.85 |
| September 22, 2026 | 60.51 |
| September 21, 2026 | 61.23 |
| September 18, 2026 | 61.68 |
| September 17, 2026 | 61.81 |
| September 16, 2026 | 61.28 |
| September 15, 2026 | 63.52 |
| September 14, 2026 | 63.10 |
| September 11, 2026 | 63.12 |
| September 10, 2026 | 63.42 |
| September 09, 2026 | 62.19 |
| September 08, 2026 | 62.81 |
| September 04, 2026 | 63.68 |
| September 03, 2026 | 62.89 |
| September 02, 2026 | 62.57 |
| September 01, 2026 | 60.79 |
| August 31, 2026 | 61.35 |
| August 28, 2026 | 62.26 |
| August 27, 2026 | 62.19 |
| August 26, 2026 | 61.96 |
| August 25, 2026 | 62.12 |
| August 24, 2026 | 63.01 |
| August 21, 2026 | 63.03 |
| Date | Value |
|---|---|
| August 20, 2026 | 62.82 |
| August 19, 2026 | 62.51 |
| August 18, 2026 | 64.22 |
| August 17, 2026 | 64.35 |
| August 14, 2026 | 64.18 |
| August 13, 2026 | 64.60 |
| August 12, 2026 | 64.10 |
| August 11, 2026 | 63.62 |
| August 10, 2026 | 62.75 |
| August 07, 2026 | 63.33 |
| August 06, 2026 | 63.80 |
| August 05, 2026 | 64.18 |
| August 04, 2026 | 64.12 |
| August 03, 2026 | 63.45 |
| July 31, 2026 | 62.40 |
| July 30, 2026 | 61.15 |
| July 29, 2026 | 61.36 |
| July 28, 2026 | 62.49 |
| July 27, 2026 | 61.59 |
| July 24, 2026 | 61.49 |
| July 23, 2026 | 60.55 |
| July 22, 2026 | 60.34 |
| July 21, 2026 | 61.72 |
| July 20, 2026 | 61.39 |
| July 17, 2026 | 62.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Colony Bankcorp, Inc. | 20.68 |
| First Bancorp (North Carolina) | 63.50 |
| Ameris Bancorp | 82.29 |
| Arrow Financial Corp. | 37.65 |
| Associated Banc-Corp | 29.37 |