Southern First Bancshares Inc (SFST)
43.40
+0.36
(+0.84%)
USD |
NASDAQ |
Nov 21, 16:00
43.40
0.00 (0.00%)
After-Hours: 19:50
Southern First Bancshares Price: 43.40 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 43.46 | 43.50 | 42.76 | 43.04 | 14717.00 |
| Nov 19, 2024 | 42.84 | 43.40 | 42.84 | 43.23 | 22892.00 |
| Nov 18, 2024 | 43.47 | 43.72 | 42.76 | 43.21 | 23850.00 |
| Nov 15, 2024 | 43.13 | 43.24 | 42.75 | 43.07 | 15250.00 |
| Nov 14, 2024 | 42.73 | 43.07 | 41.84 | 42.80 | 14526.00 |
| Nov 13, 2024 | 43.65 | 44.16 | 42.47 | 42.62 | 14382.00 |
| Nov 12, 2024 | 44.40 | 44.85 | 43.47 | 43.62 | 24792.00 |
| Nov 11, 2024 | 43.55 | 44.92 | 43.55 | 44.57 | 13793.00 |
| Nov 08, 2024 | 43.00 | 43.55 | 42.94 | 43.13 | 16776.00 |
| Nov 07, 2024 | 43.95 | 44.40 | 42.72 | 42.81 | 29686.00 |
| Nov 06, 2024 | 39.07 | 43.91 | 39.07 | 43.80 | 61492.00 |
| Nov 05, 2024 | 37.71 | 38.48 | 37.71 | 38.40 | 23269.00 |
| Nov 04, 2024 | 37.78 | 38.20 | 37.55 | 37.85 | 18301.00 |
| Nov 01, 2024 | 38.46 | 38.60 | 37.79 | 38.09 | 17628.00 |
| Oct 31, 2024 | 38.50 | 38.77 | 38.20 | 38.21 | 14268.00 |
| Oct 30, 2024 | 38.17 | 39.05 | 38.17 | 38.38 | 11103.00 |
| Oct 29, 2024 | 37.15 | 38.25 | 37.15 | 38.04 | 20670.00 |
| Oct 28, 2024 | 37.08 | 37.95 | 37.08 | 37.62 | 25883.00 |
| Oct 25, 2024 | 37.62 | 37.64 | 36.86 | 37.04 | 11009.00 |
| Oct 24, 2024 | 38.24 | 38.35 | 37.50 | 37.79 | 11508.00 |
| Oct 23, 2024 | 37.80 | 38.44 | 37.42 | 38.43 | 16390.00 |
| Oct 22, 2024 | 36.50 | 37.77 | 36.46 | 37.75 | 37265.00 |
| Oct 21, 2024 | 36.50 | 36.78 | 35.75 | 36.00 | 14529.00 |
| Oct 18, 2024 | 37.61 | 37.61 | 36.47 | 36.47 | 6769.00 |
| Oct 17, 2024 | 37.29 | 37.98 | 37.29 | 37.83 | 9416.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.33
Minimum
May 04 2023
65.02
Maximum
Jan 07 2022
38.74
Average
38.26
Median
Price Benchmarks
| Colony Bankcorp Inc | 17.18 |
| Northrim BanCorp Inc | 85.20 |
| HarborOne Bancorp Inc | 12.96 |
| Eastern Bankshares Inc | 18.53 |
| Texas Community Bancshares Inc | 14.91 |
Price Related Metrics
| PE Ratio | 25.09 |
| PS Ratio | 3.933 |
| Price to Book Value | 1.084 |
| Price to Free Cash Flow | 10.50 |
| Earnings Yield | 3.99% |
| Market Cap | 354.14M |
| Normalized PE Ratio | 25.09 |