Southern First Bancshares, Inc. (SFST)
63.01
-0.02
(-0.03%)
USD |
NASDAQ |
Aug 24, 16:00
62.89
-0.12
(-0.19%)
After-Hours: 20:00
Southern First Bancshares Price : 63.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 62.93 | 63.88 | 62.59 | 63.01 | 110494.0 |
| Aug 21, 2026 | 63.13 | 63.31 | 62.38 | 63.03 | 160246.0 |
| Aug 20, 2026 | 62.15 | 63.22 | 62.10 | 62.82 | 88411.00 |
| Aug 19, 2026 | 64.58 | 64.92 | 62.19 | 62.51 | 176354.0 |
| Aug 18, 2026 | 64.23 | 64.74 | 63.02 | 64.22 | 64062.00 |
| Aug 17, 2026 | 63.93 | 65.00 | 63.40 | 64.35 | 114545.0 |
| Aug 14, 2026 | 64.49 | 65.05 | 64.04 | 64.18 | 61310.00 |
| Aug 13, 2026 | 64.50 | 65.09 | 64.20 | 64.60 | 49755.00 |
| Aug 12, 2026 | 64.03 | 64.37 | 63.00 | 64.10 | 71600.00 |
| Aug 11, 2026 | 62.55 | 63.98 | 62.55 | 63.62 | 64871.00 |
| Aug 10, 2026 | 62.97 | 63.62 | 62.34 | 62.75 | 83832.00 |
| Aug 07, 2026 | 63.56 | 63.73 | 62.51 | 63.33 | 73345.00 |
| Aug 06, 2026 | 64.65 | 65.04 | 63.52 | 63.80 | 129888.0 |
| Aug 05, 2026 | 64.22 | 64.76 | 63.07 | 64.18 | 225788.0 |
| Aug 04, 2026 | 63.40 | 64.97 | 63.12 | 64.12 | 109159.0 |
| Aug 03, 2026 | 63.19 | 64.03 | 62.66 | 63.45 | 124616.0 |
| Jul 31, 2026 | 61.05 | 62.60 | 60.87 | 62.40 | 103083.0 |
| Jul 30, 2026 | 61.54 | 61.96 | 60.43 | 61.15 | 120919.0 |
| Jul 29, 2026 | 62.32 | 62.74 | 61.27 | 61.36 | 94473.00 |
| Jul 28, 2026 | 62.18 | 63.08 | 62.06 | 62.49 | 82107.00 |
| Jul 27, 2026 | 61.89 | 62.57 | 61.34 | 61.59 | 98793.00 |
| Jul 24, 2026 | 60.65 | 62.05 | 60.09 | 61.49 | 157975.0 |
| Jul 23, 2026 | 59.88 | 61.05 | 58.95 | 60.55 | 143255.0 |
| Jul 22, 2026 | 61.35 | 61.44 | 59.48 | 60.34 | 116914.0 |
| Jul 21, 2026 | 60.28 | 61.72 | 58.04 | 61.72 | 205732.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Colony Bankcorp, Inc. | 21.38 |
| First Bancorp (North Carolina) | 65.29 |
| Ameris Bancorp | 85.95 |
| Arrow Financial Corp. | 38.34 |
| Associated Banc-Corp | 30.90 |
Price Related Metrics
| PE Ratio | 13.47 |
| PS Ratio | 2.257 |
| PEG Ratio | 0.1829 |
| Price to Book Value | 1.319 |
| Price to Free Cash Flow | 17.36 |
| Earnings Yield | 7.43% |
| Market Cap | 596.61M |
| PEGY Ratio | 0.1829 |
| Operating PE Ratio | 10.44 |
| Normalized PE Ratio | 13.47 |