Southern First Bancshares Inc (SFST)
26.45
+0.50
(+1.93%)
USD |
NASDAQ |
May 03, 16:00
26.61
+0.16
(+0.60%)
After-Hours: 20:00
Southern First Bancshares Price: 26.45 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 26.16 | 27.13 | 25.78 | 26.45 | 70958.00 |
May 02, 2024 | 25.73 | 26.78 | 25.60 | 25.95 | 19756.00 |
May 01, 2024 | 24.99 | 26.35 | 24.98 | 25.70 | 11161.00 |
Apr 30, 2024 | 26.84 | 27.22 | 25.50 | 25.82 | 19735.00 |
Apr 29, 2024 | 27.36 | 27.36 | 26.74 | 26.74 | 11014.00 |
Apr 26, 2024 | 27.19 | 27.25 | 26.91 | 27.18 | 6136.00 |
Apr 25, 2024 | 27.78 | 28.39 | 26.35 | 27.28 | 18720.00 |
Apr 24, 2024 | 27.56 | 28.69 | 27.25 | 28.02 | 16550.00 |
Apr 23, 2024 | 28.60 | 28.60 | 28.30 | 28.40 | 7274.00 |
Apr 22, 2024 | 29.00 | 29.92 | 28.85 | 28.87 | 18719.00 |
Apr 19, 2024 | 26.62 | 29.31 | 26.62 | 29.00 | 15233.00 |
Apr 18, 2024 | 27.24 | 28.00 | 26.85 | 27.26 | 19549.00 |
Apr 17, 2024 | 26.63 | 27.03 | 26.53 | 26.81 | 12406.00 |
Apr 16, 2024 | 26.50 | 26.92 | 26.02 | 26.75 | 8305.00 |
Apr 15, 2024 | 26.75 | 26.87 | 26.40 | 26.61 | 8411.00 |
Apr 12, 2024 | 26.72 | 26.75 | 26.28 | 26.56 | 6336.00 |
Apr 11, 2024 | 26.90 | 27.33 | 26.57 | 26.92 | 14995.00 |
Apr 10, 2024 | 28.16 | 28.69 | 26.55 | 26.91 | 23388.00 |
Apr 09, 2024 | 28.66 | 28.94 | 28.66 | 28.77 | 3906.00 |
Apr 08, 2024 | 28.65 | 29.30 | 28.54 | 28.73 | 10282.00 |
Apr 05, 2024 | 28.50 | 28.90 | 28.50 | 28.82 | 25011.00 |
Apr 04, 2024 | 29.60 | 29.67 | 28.84 | 28.85 | 13295.00 |
Apr 03, 2024 | 29.06 | 29.82 | 29.06 | 29.26 | 13540.00 |
Apr 02, 2024 | 29.65 | 29.84 | 29.16 | 29.26 | 12852.00 |
Apr 01, 2024 | 31.86 | 31.86 | 30.36 | 30.36 | 12329.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.33
Minimum
May 04 2023
65.02
Maximum
Jan 07 2022
39.42
Average
39.86
Median
Mar 03 2023
Price Benchmarks
Colony Bankcorp Inc | 11.30 |
Northrim BanCorp Inc | 49.35 |
HarborOne Bancorp Inc | 10.60 |
Eastern Bankshares Inc | 13.58 |
Texas Community Bancshares Inc | 14.11 |
Price Related Metrics
PE Ratio | 16.13 |
PS Ratio | 2.478 |
Price to Book Value | 0.6843 |
Price to Free Cash Flow | 17.61 |
Earnings Yield | 6.20% |
Market Cap | 215.73M |
Normalized PE Ratio | 16.13 |