Southern First Bancshares, Inc. (SFST)
63.12
-0.30
(-0.47%)
USD |
NASDAQ |
Sep 11, 16:00
63.10
-0.02
(-0.03%)
After-Hours: 20:00
Southern First Bancshares Price : 63.12 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 63.94 | 64.40 | 62.29 | 63.12 | 76160.00 |
| Sep 10, 2026 | 62.05 | 63.47 | 61.65 | 63.42 | 55665.00 |
| Sep 09, 2026 | 62.20 | 62.70 | 61.56 | 62.19 | 65781.00 |
| Sep 08, 2026 | 63.32 | 63.82 | 62.70 | 62.81 | 79117.00 |
| Sep 04, 2026 | 62.61 | 64.02 | 62.61 | 63.68 | 73858.00 |
| Sep 03, 2026 | 62.79 | 63.55 | 62.79 | 62.89 | 73997.00 |
| Sep 02, 2026 | 60.88 | 62.67 | 60.76 | 62.57 | 85053.00 |
| Sep 01, 2026 | 60.95 | 61.59 | 60.48 | 60.79 | 67805.00 |
| Aug 31, 2026 | 61.96 | 62.13 | 61.20 | 61.35 | 79582.00 |
| Aug 28, 2026 | 62.65 | 63.48 | 61.94 | 62.26 | 100619.0 |
| Aug 27, 2026 | 61.72 | 62.35 | 61.00 | 62.19 | 94465.00 |
| Aug 26, 2026 | 62.46 | 62.88 | 61.91 | 61.96 | 76458.00 |
| Aug 25, 2026 | 63.48 | 63.48 | 62.01 | 62.12 | 127153.0 |
| Aug 24, 2026 | 62.93 | 63.88 | 62.59 | 63.01 | 110494.0 |
| Aug 21, 2026 | 63.13 | 63.31 | 62.38 | 63.03 | 160246.0 |
| Aug 20, 2026 | 62.15 | 63.22 | 62.10 | 62.82 | 88411.00 |
| Aug 19, 2026 | 64.58 | 64.92 | 62.19 | 62.51 | 176354.0 |
| Aug 18, 2026 | 64.23 | 64.74 | 63.02 | 64.22 | 64062.00 |
| Aug 17, 2026 | 63.93 | 65.00 | 63.40 | 64.35 | 114545.0 |
| Aug 14, 2026 | 64.49 | 65.05 | 64.04 | 64.18 | 61310.00 |
| Aug 13, 2026 | 64.50 | 65.09 | 64.20 | 64.60 | 49755.00 |
| Aug 12, 2026 | 64.03 | 64.37 | 63.00 | 64.10 | 71600.00 |
| Aug 11, 2026 | 62.55 | 63.98 | 62.55 | 63.62 | 64871.00 |
| Aug 10, 2026 | 62.97 | 63.62 | 62.34 | 62.75 | 83832.00 |
| Aug 07, 2026 | 63.56 | 63.73 | 62.51 | 63.33 | 73345.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Colony Bankcorp, Inc. | 21.46 |
| First Bancorp (North Carolina) | 64.30 |
| Ameris Bancorp | 84.66 |
| Arrow Financial Corp. | 39.15 |
| Associated Banc-Corp | 30.04 |
Price Related Metrics
| PE Ratio | 13.49 |
| PS Ratio | 2.261 |
| PEG Ratio | 0.1832 |
| Price to Book Value | 1.322 |
| Price to Free Cash Flow | 17.39 |
| Earnings Yield | 7.41% |
| Market Cap | 597.65M |
| PEGY Ratio | 0.1832 |
| Operating PE Ratio | 10.45 |
| Normalized PE Ratio | 13.49 |