Sprouts Farmers Market Inc (SFM)
140.65
-0.20
(-0.14%)
USD |
NASDAQ |
Nov 07, 16:00
140.75
+0.10
(+0.07%)
After-Hours: 18:48
Sprouts Farmers Market Total Return Price: 140.65 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 140.85 |
| November 05, 2024 | 136.09 |
| November 04, 2024 | 131.79 |
| November 01, 2024 | 130.21 |
| October 31, 2024 | 128.43 |
| October 30, 2024 | 118.84 |
| October 29, 2024 | 119.69 |
| October 28, 2024 | 120.18 |
| October 25, 2024 | 119.32 |
| October 24, 2024 | 118.78 |
| October 23, 2024 | 118.85 |
| October 22, 2024 | 118.27 |
| October 21, 2024 | 117.42 |
| October 18, 2024 | 115.80 |
| October 17, 2024 | 116.65 |
| October 16, 2024 | 116.91 |
| October 15, 2024 | 116.87 |
| October 14, 2024 | 115.32 |
| October 11, 2024 | 116.12 |
| October 10, 2024 | 112.93 |
| October 09, 2024 | 113.80 |
| October 08, 2024 | 115.11 |
| October 07, 2024 | 113.07 |
| October 04, 2024 | 112.90 |
| October 03, 2024 | 111.04 |
| Date | Value |
|---|---|
| October 02, 2024 | 110.69 |
| October 01, 2024 | 110.97 |
| September 30, 2024 | 110.41 |
| September 27, 2024 | 107.89 |
| September 26, 2024 | 108.47 |
| September 25, 2024 | 110.14 |
| September 24, 2024 | 108.68 |
| September 23, 2024 | 108.89 |
| September 20, 2024 | 105.70 |
| September 19, 2024 | 105.44 |
| September 18, 2024 | 104.86 |
| September 17, 2024 | 106.83 |
| September 16, 2024 | 106.61 |
| September 13, 2024 | 102.10 |
| September 12, 2024 | 101.73 |
| September 11, 2024 | 100.70 |
| September 10, 2024 | 101.55 |
| September 09, 2024 | 100.10 |
| September 06, 2024 | 98.83 |
| September 05, 2024 | 99.67 |
| September 04, 2024 | 97.67 |
| September 03, 2024 | 99.69 |
| August 30, 2024 | 104.05 |
| August 29, 2024 | 102.54 |
| August 28, 2024 | 101.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.32
Minimum
Mar 12 2020
140.85
Maximum
Nov 06 2024
36.92
Average
28.31
Median
Dec 17 2021
Total Return Price Benchmarks
| Ingles Markets Inc | 71.04 |
| Village Super Market Inc | 32.74 |
| Weis Markets Inc | 75.08 |
| Natural Grocers by Vitamin Cottage Inc | 33.34 |
| Grocery Outlet Holding Corp | 17.19 |