Sprouts Farmers Market, Inc. (SFM)
81.40
+2.27
(+2.87%)
USD |
NASDAQ |
Sep 04, 16:00
81.34
-0.06
(-0.07%)
After-Hours: 20:00
Sprouts Farmers Market Total Return Price : 81.40 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 81.40 |
| September 03, 2026 | 79.13 |
| September 02, 2026 | 78.76 |
| September 01, 2026 | 80.81 |
| August 31, 2026 | 82.04 |
| August 28, 2026 | 81.46 |
| August 27, 2026 | 81.04 |
| August 26, 2026 | 86.83 |
| August 25, 2026 | 85.95 |
| August 24, 2026 | 86.13 |
| August 21, 2026 | 81.08 |
| August 20, 2026 | 78.38 |
| August 19, 2026 | 79.33 |
| August 18, 2026 | 78.84 |
| August 17, 2026 | 80.60 |
| August 14, 2026 | 82.50 |
| August 13, 2026 | 82.68 |
| August 12, 2026 | 86.07 |
| August 11, 2026 | 84.40 |
| August 10, 2026 | 85.33 |
| August 07, 2026 | 85.86 |
| August 06, 2026 | 87.20 |
| August 05, 2026 | 85.12 |
| August 04, 2026 | 86.07 |
| August 03, 2026 | 88.81 |
| Date | Value |
|---|---|
| July 31, 2026 | 87.16 |
| July 30, 2026 | 86.85 |
| July 29, 2026 | 79.16 |
| July 28, 2026 | 77.77 |
| July 27, 2026 | 76.84 |
| July 24, 2026 | 74.89 |
| July 23, 2026 | 73.49 |
| July 22, 2026 | 73.94 |
| July 21, 2026 | 74.69 |
| July 20, 2026 | 74.61 |
| July 17, 2026 | 75.78 |
| July 16, 2026 | 73.67 |
| July 15, 2026 | 73.30 |
| July 14, 2026 | 75.35 |
| July 13, 2026 | 79.67 |
| July 10, 2026 | 80.86 |
| July 09, 2026 | 80.38 |
| July 08, 2026 | 80.26 |
| July 07, 2026 | 84.09 |
| July 06, 2026 | 86.57 |
| July 02, 2026 | 89.94 |
| July 01, 2026 | 86.70 |
| June 30, 2026 | 84.58 |
| June 29, 2026 | 81.85 |
| June 26, 2026 | 82.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Kroger Co. | 58.59 |
| Target Corp. | 164.44 |
| Walmart, Inc. | 107.14 |
| Natural Grocers by Vitamin Cottage, Inc. | 27.93 |
| Costco Wholesale Corp. | 915.74 |