Sprouts Farmers Market Inc (SFM)
147.13
+1.24
(+0.85%)
USD |
NASDAQ |
Nov 22, 16:00
147.27
+0.14
(+0.10%)
After-Hours: 20:00
Sprouts Farmers Market Total Return Price: 147.13 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 147.13 |
| November 21, 2024 | 145.89 |
| November 20, 2024 | 142.75 |
| November 19, 2024 | 143.44 |
| November 18, 2024 | 141.42 |
| November 15, 2024 | 142.00 |
| November 14, 2024 | 141.83 |
| November 13, 2024 | 145.45 |
| November 12, 2024 | 146.07 |
| November 11, 2024 | 146.51 |
| November 08, 2024 | 145.15 |
| November 07, 2024 | 140.65 |
| November 06, 2024 | 140.86 |
| November 05, 2024 | 136.09 |
| November 04, 2024 | 131.79 |
| November 01, 2024 | 130.21 |
| October 31, 2024 | 128.43 |
| October 30, 2024 | 118.84 |
| October 29, 2024 | 119.69 |
| October 28, 2024 | 120.18 |
| October 25, 2024 | 119.32 |
| October 24, 2024 | 118.78 |
| October 23, 2024 | 118.85 |
| October 22, 2024 | 118.27 |
| October 21, 2024 | 117.42 |
| Date | Value |
|---|---|
| October 18, 2024 | 115.80 |
| October 17, 2024 | 116.65 |
| October 16, 2024 | 116.91 |
| October 15, 2024 | 116.87 |
| October 14, 2024 | 115.32 |
| October 11, 2024 | 116.12 |
| October 10, 2024 | 112.93 |
| October 09, 2024 | 113.80 |
| October 08, 2024 | 115.11 |
| October 07, 2024 | 113.07 |
| October 04, 2024 | 112.90 |
| October 03, 2024 | 111.04 |
| October 02, 2024 | 110.69 |
| October 01, 2024 | 110.97 |
| September 30, 2024 | 110.41 |
| September 27, 2024 | 107.89 |
| September 26, 2024 | 108.47 |
| September 25, 2024 | 110.14 |
| September 24, 2024 | 108.68 |
| September 23, 2024 | 108.89 |
| September 20, 2024 | 105.70 |
| September 19, 2024 | 105.44 |
| September 18, 2024 | 104.86 |
| September 17, 2024 | 106.83 |
| September 16, 2024 | 106.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.32
Minimum
Mar 12 2020
147.13
Maximum
Nov 22 2024
38.03
Average
28.58
Median
Total Return Price Benchmarks
| The Kroger Co | 59.22 |
| Ingles Markets Inc | 72.18 |
| Village Super Market Inc | 32.38 |
| Weis Markets Inc | 71.68 |
| Natural Grocers by Vitamin Cottage Inc | 45.60 |