Sprouts Farmers Market Inc (SFM)
65.56
-0.03
(-0.05%)
USD |
NASDAQ |
Apr 25, 12:12
Sprouts Farmers Market Price: 65.56 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 65.47 | 65.79 | 64.69 | 65.59 | 1.537M |
| Apr 23, 2024 | 65.28 | 65.92 | 64.31 | 65.49 | 1.090M |
| Apr 22, 2024 | 65.30 | 66.18 | 64.83 | 65.43 | 1.725M |
| Apr 19, 2024 | 63.22 | 65.20 | 63.16 | 65.15 | 1.367M |
| Apr 18, 2024 | 62.88 | 63.79 | 62.72 | 63.10 | 1.116M |
| Apr 17, 2024 | 62.90 | 62.90 | 61.71 | 62.42 | 1.016M |
| Apr 16, 2024 | 61.68 | 62.73 | 61.61 | 62.29 | 895192.0 |
| Apr 15, 2024 | 63.16 | 63.42 | 62.24 | 62.32 | 828070.0 |
| Apr 12, 2024 | 64.04 | 64.10 | 61.75 | 62.50 | 1.201M |
| Apr 11, 2024 | 64.66 | 64.73 | 63.51 | 64.40 | 888008.0 |
| Apr 10, 2024 | 62.34 | 64.22 | 62.05 | 63.99 | 1.212M |
| Apr 09, 2024 | 63.88 | 63.88 | 62.72 | 63.06 | 942760.0 |
| Apr 08, 2024 | 62.99 | 63.97 | 62.90 | 63.51 | 951537.0 |
| Apr 05, 2024 | 62.83 | 63.53 | 62.58 | 63.46 | 948061.0 |
| Apr 04, 2024 | 63.35 | 63.40 | 62.03 | 62.57 | 1.042M |
| Apr 03, 2024 | 63.87 | 63.96 | 62.89 | 63.29 | 1.380M |
| Apr 02, 2024 | 63.26 | 64.06 | 62.96 | 63.80 | 1.074M |
| Apr 01, 2024 | 64.57 | 64.57 | 63.49 | 63.61 | 1.361M |
| Mar 28, 2024 | 64.13 | 64.95 | 64.13 | 64.48 | 921141.0 |
| Mar 27, 2024 | 64.30 | 64.35 | 63.03 | 64.04 | 1.050M |
| Mar 26, 2024 | 63.72 | 64.16 | 63.57 | 63.91 | 965737.0 |
| Mar 25, 2024 | 64.03 | 64.97 | 63.35 | 63.43 | 2.353M |
| Mar 22, 2024 | 62.03 | 63.65 | 62.03 | 63.59 | 1.080M |
| Mar 21, 2024 | 62.53 | 62.66 | 62.01 | 62.32 | 1.025M |
| Mar 20, 2024 | 60.80 | 62.47 | 60.46 | 62.29 | 1.516M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.32
Minimum
Mar 12 2020
65.59
Maximum
Apr 24 2024
28.79
Average
26.32
Median
Price Benchmarks
| Grocery Outlet Holding Corp | 27.30 |
| Natural Grocers by Vitamin Cottage Inc | 16.32 |
| Ingles Markets Inc | 72.65 |
| Village Super Market Inc | 27.90 |
| Weis Markets Inc | 64.25 |
Price Related Metrics
| PE Ratio | 26.12 |
| PS Ratio | 0.9909 |
| PEG Ratio | 5.202 |
| Price to Book Value | 5.777 |
| Price to Free Cash Flow | 28.26 |
| Earnings Yield | 3.83% |
| Market Cap | 6.635B |
| PEGY Ratio | 5.202 |
| Operating PE Ratio | 17.39 |
| Normalized PE Ratio | 23.45 |