VictoryShares Small Cap Fr CA Flw ETF (SFLO)
26.31
+0.05
(+0.19%)
USD |
NASDAQ |
Nov 04, 16:00
26.32
+0.01
(+0.05%)
After-Hours: 20:00
SFLO Price: 26.31 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.31 | 26.62 | 26.29 | 26.31 | 16543.00 |
| Nov 01, 2024 | 26.47 | 26.53 | 26.21 | 26.26 | 59655.00 |
| Oct 31, 2024 | 26.42 | 26.48 | 26.26 | 26.27 | 26031.00 |
| Oct 30, 2024 | 26.47 | 26.70 | 26.41 | 26.41 | 64020.00 |
| Oct 29, 2024 | 26.36 | 26.47 | 26.36 | 26.45 | 19916.00 |
| Oct 28, 2024 | 26.41 | 26.66 | 26.41 | 26.59 | 36391.00 |
| Oct 25, 2024 | 26.71 | 26.74 | 26.36 | 26.38 | 18955.00 |
| Oct 24, 2024 | 26.49 | 26.49 | 26.29 | 26.40 | 17303.00 |
| Oct 23, 2024 | 26.52 | 26.52 | 26.23 | 26.40 | 7968.00 |
| Oct 22, 2024 | 26.78 | 26.84 | 26.64 | 26.72 | 56129.00 |
| Oct 21, 2024 | 27.07 | 27.08 | 26.88 | 26.88 | 29726.00 |
| Oct 18, 2024 | 27.18 | 27.29 | 27.12 | 27.19 | 10602.00 |
| Oct 17, 2024 | 27.16 | 27.23 | 27.09 | 27.21 | 38730.00 |
| Oct 16, 2024 | 27.13 | 27.28 | 27.12 | 27.22 | 29300.00 |
| Oct 15, 2024 | 26.98 | 27.14 | 26.88 | 26.88 | 17434.00 |
| Oct 14, 2024 | 27.12 | 27.12 | 27.00 | 27.09 | 12880.00 |
| Oct 11, 2024 | 26.80 | 27.16 | 26.80 | 27.14 | 5407.00 |
| Oct 10, 2024 | 26.63 | 26.70 | 26.60 | 26.70 | 15976.00 |
| Oct 09, 2024 | 26.69 | 26.86 | 26.68 | 26.72 | 30061.00 |
| Oct 08, 2024 | 26.92 | 26.92 | 26.48 | 26.70 | 19329.00 |
| Oct 07, 2024 | 27.11 | 27.23 | 26.84 | 26.98 | 45655.00 |
| Oct 04, 2024 | 27.05 | 27.18 | 26.98 | 27.09 | 23105.00 |
| Oct 03, 2024 | 26.50 | 26.72 | 26.50 | 26.70 | 21851.00 |
| Oct 02, 2024 | 26.72 | 26.83 | 26.62 | 26.67 | 15570.00 |
| Oct 01, 2024 | 26.71 | 26.75 | 26.44 | 26.67 | 26760.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.30
Minimum
Jan 17 2024
28.16
Maximum
Jul 31 2024
26.11
Average
26.14
Median
Apr 12 2024