VictoryShares Small Cap Free Cash Flow ETF (SFLO)
39.77
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
39.75
-0.02
(-0.05%)
After-Hours: 20:00
SFLO Price : 39.77 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 39.68 | 39.96 | 39.67 | 39.77 | 158546.0 |
| Aug 21, 2026 | 39.68 | 39.85 | 39.38 | 39.77 | 231723.0 |
| Aug 20, 2026 | 39.57 | 39.87 | 39.44 | 39.52 | 390757.0 |
| Aug 19, 2026 | 39.13 | 39.88 | 39.13 | 39.70 | 264832.0 |
| Aug 18, 2026 | 38.79 | 39.22 | 38.79 | 38.97 | 76985.00 |
| Aug 17, 2026 | 39.04 | 39.04 | 38.65 | 38.68 | 149258.0 |
| Aug 14, 2026 | 39.58 | 39.58 | 39.19 | 39.24 | 88415.00 |
| Aug 13, 2026 | 38.73 | 39.55 | 38.53 | 39.53 | 193946.0 |
| Aug 12, 2026 | 38.65 | 38.76 | 38.23 | 38.55 | 97225.00 |
| Aug 11, 2026 | 38.86 | 39.14 | 38.69 | 38.80 | 96971.00 |
| Aug 10, 2026 | 38.73 | 39.07 | 38.67 | 38.99 | 133486.0 |
| Aug 07, 2026 | 38.46 | 38.99 | 38.35 | 38.82 | 167599.0 |
| Aug 06, 2026 | 37.91 | 38.12 | 37.87 | 38.00 | 101907.0 |
| Aug 05, 2026 | 39.20 | 39.20 | 38.41 | 38.46 | 102640.0 |
| Aug 04, 2026 | 38.07 | 42.00 | 37.96 | 38.90 | 203689.0 |
| Aug 03, 2026 | 37.92 | 38.41 | 37.92 | 38.23 | 381383.0 |
| Jul 31, 2026 | 37.14 | 37.56 | 36.94 | 37.53 | 194771.0 |
| Jul 30, 2026 | 37.73 | 37.73 | 36.77 | 37.41 | 114058.0 |
| Jul 29, 2026 | 37.59 | 38.42 | 37.57 | 38.01 | 237766.0 |
| Jul 28, 2026 | 36.73 | 37.64 | 36.73 | 37.52 | 156349.0 |
| Jul 27, 2026 | 36.05 | 36.80 | 36.05 | 36.56 | 47098.00 |
| Jul 24, 2026 | 35.41 | 36.07 | 35.41 | 35.78 | 50557.00 |
| Jul 23, 2026 | 35.49 | 35.55 | 35.11 | 35.21 | 37125.00 |
| Jul 22, 2026 | 36.37 | 36.37 | 35.50 | 35.62 | 208140.0 |
| Jul 21, 2026 | 36.31 | 36.54 | 36.15 | 36.30 | 88220.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median