VictoryShares Small Cap Fr CA Flw ETF (SFLO)
26.18
+0.20
(+0.76%)
USD |
NASDAQ |
Apr 26, 16:00
SFLO Price: 26.18 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 26.22 | 26.22 | 26.18 | 26.18 | 643.00 |
Apr 25, 2024 | 25.70 | 25.99 | 25.70 | 25.99 | 300.00 |
Apr 24, 2024 | 26.11 | 26.11 | 25.86 | 26.04 | 2839.00 |
Apr 23, 2024 | 26.13 | 26.13 | 26.03 | 26.03 | 7399.00 |
Apr 22, 2024 | 25.62 | 25.85 | 25.62 | 25.73 | 571.00 |
Apr 19, 2024 | 25.64 | 25.64 | 25.50 | 25.58 | 1114.00 |
Apr 18, 2024 | 25.54 | 25.54 | 25.39 | 25.39 | 1937.00 |
Apr 17, 2024 | 25.88 | 25.88 | 25.52 | 25.52 | 1153.00 |
Apr 16, 2024 | 25.77 | 25.77 | 25.73 | 25.73 | 245.00 |
Apr 15, 2024 | 26.29 | 26.36 | 25.80 | 25.84 | 9244.00 |
Apr 12, 2024 | 26.51 | 26.51 | 26.12 | 26.14 | 6549.00 |
Apr 11, 2024 | 26.56 | 26.59 | 26.55 | 26.55 | 7159.00 |
Apr 10, 2024 | 26.46 | 26.57 | 26.43 | 26.57 | 3128.00 |
Apr 09, 2024 | 26.93 | 26.93 | 26.92 | 26.92 | 317.00 |
Apr 08, 2024 | 27.03 | 27.04 | 26.95 | 26.95 | 1113.00 |
Apr 05, 2024 | 26.80 | 26.99 | 26.80 | 26.99 | 509.00 |
Apr 04, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 758.00 |
Apr 03, 2024 | 27.02 | 27.12 | 27.01 | 27.11 | 2610.00 |
Apr 02, 2024 | 26.77 | 26.82 | 26.73 | 26.82 | 736.00 |
Apr 01, 2024 | 27.15 | 27.16 | 27.10 | 27.11 | 1626.00 |
Mar 28, 2024 | 27.08 | 27.31 | 27.05 | 27.21 | 7061.00 |
Mar 27, 2024 | 26.75 | 27.02 | 26.75 | 27.02 | 11631.00 |
Mar 26, 2024 | 26.77 | 26.77 | 26.56 | 26.56 | 8033.00 |
Mar 25, 2024 | 26.79 | 26.81 | 26.65 | 26.65 | 3454.00 |
Mar 22, 2024 | 26.76 | 26.76 | 26.59 | 26.59 | 1331.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.30
Minimum
Jan 17 2024
27.21
Maximum
Mar 28 2024
25.64
Average
25.58
Median
Apr 19 2024