VictoryShares Small Cap Fr CA Flw ETF (SFLO)
28.51
+0.36
(+1.28%)
USD |
NASDAQ |
Nov 25, 16:00
28.65
+0.14
(+0.49%)
Pre-Market: 09:22
SFLO Price: 28.51 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 28.46 | 28.79 | 28.45 | 28.51 | 47142.00 |
| Nov 22, 2024 | 27.87 | 28.16 | 27.87 | 28.15 | 38271.00 |
| Nov 21, 2024 | 27.63 | 27.76 | 27.37 | 27.69 | 17982.00 |
| Nov 20, 2024 | 27.11 | 27.23 | 26.97 | 27.20 | 17688.00 |
| Nov 19, 2024 | 26.86 | 27.07 | 26.83 | 27.07 | 8564.00 |
| Nov 18, 2024 | 27.12 | 27.26 | 27.08 | 27.12 | 10043.00 |
| Nov 15, 2024 | 27.38 | 27.40 | 26.91 | 26.97 | 12772.00 |
| Nov 14, 2024 | 27.61 | 27.62 | 27.35 | 27.45 | 31502.00 |
| Nov 13, 2024 | 27.70 | 27.81 | 27.48 | 27.49 | 237075.0 |
| Nov 12, 2024 | 28.11 | 28.19 | 27.80 | 27.82 | 15155.00 |
| Nov 11, 2024 | 28.07 | 28.26 | 28.05 | 28.20 | 21731.00 |
| Nov 08, 2024 | 27.81 | 27.86 | 27.65 | 27.84 | 24427.00 |
| Nov 07, 2024 | 28.09 | 28.16 | 27.92 | 27.92 | 15612.00 |
| Nov 06, 2024 | 27.80 | 28.08 | 27.62 | 28.04 | 56179.00 |
| Nov 05, 2024 | 26.31 | 26.80 | 26.31 | 26.78 | 40360.00 |
| Nov 04, 2024 | 26.31 | 26.62 | 26.29 | 26.31 | 16543.00 |
| Nov 01, 2024 | 26.47 | 26.53 | 26.21 | 26.26 | 59655.00 |
| Oct 31, 2024 | 26.42 | 26.48 | 26.26 | 26.27 | 26269.00 |
| Oct 30, 2024 | 26.47 | 26.70 | 26.41 | 26.41 | 64021.00 |
| Oct 29, 2024 | 26.36 | 26.47 | 26.36 | 26.45 | 19917.00 |
| Oct 28, 2024 | 26.41 | 26.66 | 26.41 | 26.59 | 36391.00 |
| Oct 25, 2024 | 26.71 | 26.74 | 26.36 | 26.38 | 18955.00 |
| Oct 24, 2024 | 26.49 | 26.49 | 26.29 | 26.40 | 17303.00 |
| Oct 23, 2024 | 26.52 | 26.52 | 26.23 | 26.40 | 7968.00 |
| Oct 22, 2024 | 26.78 | 26.84 | 26.64 | 26.72 | 56129.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.30
Minimum
Jan 17 2024
28.51
Maximum
Nov 25 2024
26.21
Average
26.21
Median