VictoryShares Small Cap Free Cash Flow ETF (SFLO)
38.92
+0.32
(+0.84%)
USD |
NASDAQ |
Sep 11, 16:00
38.98
+0.06
(+0.15%)
After-Hours: 20:00
SFLO Price : 38.92 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 38.85 | 38.99 | 38.74 | 38.92 | 136926.0 |
| Sep 10, 2026 | 38.54 | 38.76 | 38.44 | 38.60 | 195564.0 |
| Sep 09, 2026 | 39.02 | 39.02 | 38.54 | 38.60 | 262316.0 |
| Sep 08, 2026 | 39.82 | 39.82 | 39.06 | 39.11 | 209325.0 |
| Sep 04, 2026 | 40.16 | 40.16 | 39.62 | 39.93 | 220224.0 |
| Sep 03, 2026 | 40.45 | 40.74 | 40.18 | 40.36 | 154486.0 |
| Sep 02, 2026 | 39.84 | 40.24 | 39.72 | 40.12 | 160625.0 |
| Sep 01, 2026 | 40.47 | 40.47 | 39.75 | 39.86 | 846798.0 |
| Aug 31, 2026 | 40.26 | 40.26 | 39.97 | 40.15 | 519551.0 |
| Aug 28, 2026 | 40.12 | 40.46 | 40.12 | 40.26 | 114503.0 |
| Aug 27, 2026 | 39.54 | 40.13 | 39.54 | 40.07 | 111441.0 |
| Aug 26, 2026 | 39.38 | 39.57 | 39.20 | 39.44 | 214850.0 |
| Aug 25, 2026 | 39.74 | 39.74 | 39.43 | 39.59 | 139456.0 |
| Aug 24, 2026 | 39.68 | 39.96 | 39.67 | 39.77 | 158546.0 |
| Aug 21, 2026 | 39.68 | 39.85 | 39.38 | 39.77 | 231723.0 |
| Aug 20, 2026 | 39.57 | 39.87 | 39.44 | 39.52 | 390757.0 |
| Aug 19, 2026 | 39.13 | 39.88 | 39.13 | 39.70 | 264832.0 |
| Aug 18, 2026 | 38.79 | 39.22 | 38.79 | 38.97 | 76985.00 |
| Aug 17, 2026 | 39.04 | 39.04 | 38.65 | 38.68 | 149258.0 |
| Aug 14, 2026 | 39.58 | 39.58 | 39.19 | 39.24 | 88415.00 |
| Aug 13, 2026 | 38.73 | 39.55 | 38.53 | 39.53 | 193946.0 |
| Aug 12, 2026 | 38.65 | 38.76 | 38.23 | 38.55 | 97225.00 |
| Aug 11, 2026 | 38.86 | 39.14 | 38.69 | 38.80 | 96971.00 |
| Aug 10, 2026 | 38.73 | 39.07 | 38.67 | 38.99 | 133486.0 |
| Aug 07, 2026 | 38.46 | 38.99 | 38.35 | 38.82 | 167599.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median