WisdomTree U.S. MidCap Earnings ETF (EZM)
61.70
+0.01
(+0.02%)
USD |
NYSEARCA |
Nov 04, 16:00
61.60
-0.10
(-0.16%)
Pre-Market: 20:00
EZM Price: 61.70 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 61.89 | 62.31 | 61.69 | 61.70 | 8701.00 |
| Nov 01, 2024 | 61.94 | 62.10 | 61.58 | 61.69 | 19617.00 |
| Oct 31, 2024 | 62.51 | 62.51 | 61.50 | 61.50 | 17034.00 |
| Oct 30, 2024 | 62.56 | 63.12 | 62.43 | 62.46 | 119834.0 |
| Oct 29, 2024 | 62.17 | 62.53 | 61.92 | 62.46 | 41191.00 |
| Oct 28, 2024 | 62.19 | 62.75 | 62.19 | 62.63 | 13762.00 |
| Oct 25, 2024 | 62.44 | 62.49 | 61.83 | 61.88 | 8742.00 |
| Oct 24, 2024 | 62.23 | 62.33 | 61.93 | 62.33 | 8242.00 |
| Oct 23, 2024 | 62.15 | 62.34 | 61.57 | 62.06 | 11670.00 |
| Oct 22, 2024 | 62.18 | 62.37 | 62.02 | 62.26 | 7411.00 |
| Oct 21, 2024 | 63.56 | 63.58 | 62.64 | 62.72 | 13635.00 |
| Oct 18, 2024 | 63.81 | 63.81 | 63.51 | 63.66 | 12063.00 |
| Oct 17, 2024 | 63.56 | 63.75 | 63.46 | 63.68 | 11338.00 |
| Oct 16, 2024 | 63.16 | 63.76 | 63.16 | 63.65 | 18958.00 |
| Oct 15, 2024 | 62.86 | 63.56 | 62.81 | 62.81 | 23305.00 |
| Oct 14, 2024 | 62.57 | 63.07 | 62.40 | 62.96 | 9442.00 |
| Oct 11, 2024 | 62.07 | 62.64 | 62.07 | 62.56 | 12928.00 |
| Oct 10, 2024 | 61.44 | 61.63 | 61.31 | 61.56 | 7024.00 |
| Oct 09, 2024 | 61.34 | 62.12 | 61.34 | 61.83 | 29224.00 |
| Oct 08, 2024 | 61.57 | 61.68 | 61.27 | 61.43 | 19194.00 |
| Oct 07, 2024 | 61.77 | 61.77 | 61.25 | 61.62 | 18077.00 |
| Oct 04, 2024 | 62.12 | 62.13 | 61.64 | 61.97 | 6792.00 |
| Oct 03, 2024 | 61.09 | 61.33 | 60.72 | 61.21 | 23600.00 |
| Oct 02, 2024 | 61.46 | 61.70 | 61.33 | 61.54 | 13774.00 |
| Oct 01, 2024 | 61.74 | 61.86 | 61.11 | 61.69 | 18044.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.51
Minimum
Mar 23 2020
63.68
Maximum
Oct 17 2024
49.20
Average
51.56
Median