Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Apr 20, 2021 52.62 52.62 51.46 51.73 41886.00
Apr 19, 2021 52.98 52.98 52.38 52.75 65672.00
Apr 16, 2021 52.74 53.07 52.72 53.01 20800.00
Apr 15, 2021 52.56 52.56 52.04 52.55 28107.00
Apr 14, 2021 51.84 52.63 51.84 52.22 25313.00
Apr 13, 2021 52.36 52.36 51.58 51.87 23969.00
Apr 12, 2021 52.12 52.37 51.97 52.33 41688.00
Apr 09, 2021 51.85 52.05 51.69 51.93 108988.0
Apr 08, 2021 51.66 51.74 51.13 51.73 19959.00
Apr 07, 2021 51.86 52.03 51.44 51.59 81793.00
Apr 06, 2021 51.90 52.30 51.80 51.85 51688.00
Apr 05, 2021 52.15 52.15 51.62 51.95 63423.00
Apr 01, 2021 51.20 51.58 51.10 51.56 64455.00
Mar 31, 2021 51.25 51.34 50.86 50.93 34186.00
Mar 30, 2021 50.54 51.14 50.33 51.00 32545.00
Mar 29, 2021 51.14 51.53 50.37 50.39 169241.0
Mar 26, 2021 50.66 51.22 50.44 51.20 32140.00
Mar 25, 2021 48.76 50.25 48.55 50.12 20035.00
Mar 24, 2021 49.49 50.32 49.04 49.04 20269.00
Mar 23, 2021 50.41 50.59 49.10 49.29 27530.00
Mar 22, 2021 51.16 51.16 50.54 50.77 17707.00
Mar 19, 2021 51.08 51.59 50.84 51.24 25511.00
Mar 18, 2021 51.88 52.58 51.16 51.28 28417.00
Mar 17, 2021 51.69 52.09 51.45 52.08 37931.00
Mar 16, 2021 52.22 52.22 51.61 51.74 22317.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.51
Minimum
Mar 23 2020
53.01
Maximum
Apr 16 2021
37.52
Average
37.82
Median
Nov 27 2018