WisdomTree US MidCap Fund (EZM)
72.83
+0.66
(+0.91%)
USD |
NYSEARCA |
Oct 02, 16:00
72.95
+0.12
(+0.16%)
After-Hours: 20:00
EZM Price : 72.83 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 72.64 | 73.08 | 72.64 | 72.83 | 26590.00 |
| Oct 01, 2026 | 71.51 | 72.27 | 71.28 | 72.17 | 29457.00 |
| Sep 30, 2026 | 72.04 | 72.17 | 71.59 | 71.64 | 11068.00 |
| Sep 29, 2026 | 72.42 | 72.42 | 71.79 | 72.19 | 14802.00 |
| Sep 28, 2026 | 72.54 | 72.57 | 72.02 | 72.24 | 24907.00 |
| Sep 25, 2026 | 72.66 | 73.05 | 72.42 | 72.97 | 14601.00 |
| Sep 24, 2026 | 72.88 | 72.88 | 72.37 | 72.67 | 20524.00 |
| Sep 23, 2026 | 73.54 | 73.69 | 73.12 | 73.13 | 18005.00 |
| Sep 22, 2026 | 74.03 | 74.13 | 73.56 | 73.75 | 21405.00 |
| Sep 21, 2026 | 74.13 | 74.13 | 73.65 | 73.65 | 13425.00 |
| Sep 18, 2026 | 73.81 | 73.81 | 73.46 | 73.80 | 10977.00 |
| Sep 17, 2026 | 74.71 | 74.71 | 73.97 | 73.97 | 30215.00 |
| Sep 16, 2026 | 74.50 | 74.70 | 73.15 | 73.75 | 12499.00 |
| Sep 15, 2026 | 74.50 | 74.60 | 74.19 | 74.19 | 19342.00 |
| Sep 14, 2026 | 74.92 | 74.93 | 74.52 | 74.55 | 11104.00 |
| Sep 11, 2026 | 75.10 | 75.12 | 74.86 | 75.06 | 7199.00 |
| Sep 10, 2026 | 74.70 | 74.70 | 74.41 | 74.53 | 8307.00 |
| Sep 09, 2026 | 75.43 | 75.62 | 74.91 | 74.94 | 8107.00 |
| Sep 08, 2026 | 76.44 | 76.44 | 75.65 | 75.73 | 17337.00 |
| Sep 04, 2026 | 75.97 | 76.47 | 75.97 | 76.32 | 10267.00 |
| Sep 03, 2026 | 76.25 | 76.37 | 75.78 | 76.28 | 8658.00 |
| Sep 02, 2026 | 75.33 | 76.02 | 75.31 | 75.63 | 16188.00 |
| Sep 01, 2026 | 75.31 | 75.50 | 74.90 | 75.01 | 22319.00 |
| Aug 31, 2026 | 75.98 | 75.98 | 75.57 | 75.71 | 9146.00 |
| Aug 28, 2026 | 76.97 | 76.97 | 76.03 | 76.08 | 9605.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median