WisdomTree U.S. MidCap Earnings ETF (EZM)
66.05
+0.13
(+0.19%)
USD |
NYSEARCA |
Nov 22, 16:00
66.05
0.00 (0.00%)
After-Hours: 18:31
EZM Price: 66.05 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 65.54 | 66.13 | 65.20 | 65.92 | 15371.00 |
| Nov 20, 2024 | 64.47 | 64.81 | 64.46 | 64.81 | 10606.00 |
| Nov 19, 2024 | 64.18 | 64.71 | 63.98 | 64.59 | 11166.00 |
| Nov 18, 2024 | 64.92 | 64.97 | 64.55 | 64.80 | 9306.00 |
| Nov 15, 2024 | 65.07 | 65.28 | 64.40 | 64.58 | 18388.00 |
| Nov 14, 2024 | 65.77 | 65.89 | 64.99 | 65.13 | 12258.00 |
| Nov 13, 2024 | 66.34 | 66.41 | 65.63 | 65.68 | 66241.00 |
| Nov 12, 2024 | 66.63 | 66.79 | 65.79 | 66.03 | 54571.00 |
| Nov 11, 2024 | 66.69 | 67.00 | 66.42 | 66.65 | 52443.00 |
| Nov 08, 2024 | 65.72 | 66.07 | 65.66 | 66.01 | 20093.00 |
| Nov 07, 2024 | 66.04 | 66.32 | 65.56 | 65.71 | 15990.00 |
| Nov 06, 2024 | 65.10 | 66.07 | 65.00 | 66.07 | 48664.00 |
| Nov 05, 2024 | 61.77 | 62.66 | 61.77 | 62.66 | 8637.00 |
| Nov 04, 2024 | 61.89 | 62.31 | 61.69 | 61.70 | 8701.00 |
| Nov 01, 2024 | 61.94 | 62.10 | 61.58 | 61.69 | 19617.00 |
| Oct 31, 2024 | 62.51 | 62.51 | 61.50 | 61.50 | 17034.00 |
| Oct 30, 2024 | 62.56 | 63.12 | 62.43 | 62.46 | 119834.0 |
| Oct 29, 2024 | 62.17 | 62.53 | 61.92 | 62.46 | 41191.00 |
| Oct 28, 2024 | 62.19 | 62.75 | 62.19 | 62.63 | 13762.00 |
| Oct 25, 2024 | 62.44 | 62.49 | 61.83 | 61.88 | 8742.00 |
| Oct 24, 2024 | 62.23 | 62.33 | 61.93 | 62.33 | 8242.00 |
| Oct 23, 2024 | 62.15 | 62.34 | 61.57 | 62.06 | 11670.00 |
| Oct 22, 2024 | 62.18 | 62.37 | 62.02 | 62.26 | 7411.00 |
| Oct 21, 2024 | 63.56 | 63.58 | 62.64 | 62.72 | 13635.00 |
| Oct 18, 2024 | 63.81 | 63.81 | 63.51 | 63.66 | 12063.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.51
Minimum
Mar 23 2020
66.65
Maximum
Nov 11 2024
49.46
Average
51.73
Median
Apr 08 2021