WisdomTree US MidCap Fund (EZM)
74.67
-0.39
(-0.52%)
USD |
NYSEARCA |
Sep 14, 14:52
EZM Price : 74.67 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 75.10 | 75.12 | 74.86 | 75.06 | 7199.00 |
| Sep 10, 2026 | 74.70 | 74.70 | 74.41 | 74.53 | 8307.00 |
| Sep 09, 2026 | 75.43 | 75.62 | 74.91 | 74.94 | 8107.00 |
| Sep 08, 2026 | 76.44 | 76.44 | 75.65 | 75.73 | 17337.00 |
| Sep 04, 2026 | 75.97 | 76.47 | 75.97 | 76.32 | 10267.00 |
| Sep 03, 2026 | 76.25 | 76.37 | 75.78 | 76.28 | 8658.00 |
| Sep 02, 2026 | 75.33 | 76.02 | 75.31 | 75.63 | 16188.00 |
| Sep 01, 2026 | 75.31 | 75.50 | 74.90 | 75.01 | 22319.00 |
| Aug 31, 2026 | 75.98 | 75.98 | 75.57 | 75.71 | 9146.00 |
| Aug 28, 2026 | 76.97 | 76.97 | 76.03 | 76.08 | 9605.00 |
| Aug 27, 2026 | 76.67 | 76.83 | 76.43 | 76.82 | 21517.00 |
| Aug 26, 2026 | 76.34 | 77.00 | 76.34 | 76.81 | 10839.00 |
| Aug 25, 2026 | 76.55 | 76.55 | 76.30 | 76.53 | 6559.00 |
| Aug 24, 2026 | 76.20 | 76.67 | 76.20 | 76.43 | 8356.00 |
| Aug 21, 2026 | 76.73 | 76.75 | 76.47 | 76.67 | 12731.00 |
| Aug 20, 2026 | 76.29 | 76.66 | 76.21 | 76.22 | 13308.00 |
| Aug 19, 2026 | 76.94 | 77.28 | 76.66 | 76.66 | 6545.00 |
| Aug 18, 2026 | 77.42 | 77.42 | 76.60 | 76.60 | 19114.00 |
| Aug 17, 2026 | 77.49 | 77.57 | 77.33 | 77.34 | 11780.00 |
| Aug 14, 2026 | 77.39 | 77.69 | 77.39 | 77.63 | 10371.00 |
| Aug 13, 2026 | 77.34 | 77.49 | 77.12 | 77.39 | 7025.00 |
| Aug 12, 2026 | 77.00 | 77.28 | 76.70 | 77.16 | 26051.00 |
| Aug 11, 2026 | 76.73 | 77.34 | 76.73 | 76.73 | 40737.00 |
| Aug 10, 2026 | 76.94 | 77.06 | 76.79 | 76.79 | 18439.00 |
| Aug 07, 2026 | 76.67 | 77.28 | 76.67 | 77.06 | 27715.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median