WisdomTree US MidCap Earnings ETF (EZM)
52.12
+0.39 (+0.75%)
USD |
Apr 21, 13:16
EZM Price: 52.12 for April 21, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2021 | 52.62 | 52.62 | 51.46 | 51.73 | 41886.00 |
| Apr 19, 2021 | 52.98 | 52.98 | 52.38 | 52.75 | 65672.00 |
| Apr 16, 2021 | 52.74 | 53.07 | 52.72 | 53.01 | 20800.00 |
| Apr 15, 2021 | 52.56 | 52.56 | 52.04 | 52.55 | 28107.00 |
| Apr 14, 2021 | 51.84 | 52.63 | 51.84 | 52.22 | 25313.00 |
| Apr 13, 2021 | 52.36 | 52.36 | 51.58 | 51.87 | 23969.00 |
| Apr 12, 2021 | 52.12 | 52.37 | 51.97 | 52.33 | 41688.00 |
| Apr 09, 2021 | 51.85 | 52.05 | 51.69 | 51.93 | 108988.0 |
| Apr 08, 2021 | 51.66 | 51.74 | 51.13 | 51.73 | 19959.00 |
| Apr 07, 2021 | 51.86 | 52.03 | 51.44 | 51.59 | 81793.00 |
| Apr 06, 2021 | 51.90 | 52.30 | 51.80 | 51.85 | 51688.00 |
| Apr 05, 2021 | 52.15 | 52.15 | 51.62 | 51.95 | 63423.00 |
| Apr 01, 2021 | 51.20 | 51.58 | 51.10 | 51.56 | 64455.00 |
| Mar 31, 2021 | 51.25 | 51.34 | 50.86 | 50.93 | 34186.00 |
| Mar 30, 2021 | 50.54 | 51.14 | 50.33 | 51.00 | 32545.00 |
| Mar 29, 2021 | 51.14 | 51.53 | 50.37 | 50.39 | 169241.0 |
| Mar 26, 2021 | 50.66 | 51.22 | 50.44 | 51.20 | 32140.00 |
| Mar 25, 2021 | 48.76 | 50.25 | 48.55 | 50.12 | 20035.00 |
| Mar 24, 2021 | 49.49 | 50.32 | 49.04 | 49.04 | 20269.00 |
| Mar 23, 2021 | 50.41 | 50.59 | 49.10 | 49.29 | 27530.00 |
| Mar 22, 2021 | 51.16 | 51.16 | 50.54 | 50.77 | 17707.00 |
| Mar 19, 2021 | 51.08 | 51.59 | 50.84 | 51.24 | 25511.00 |
| Mar 18, 2021 | 51.88 | 52.58 | 51.16 | 51.28 | 28417.00 |
| Mar 17, 2021 | 51.69 | 52.09 | 51.45 | 52.08 | 37931.00 |
| Mar 16, 2021 | 52.22 | 52.22 | 51.61 | 51.74 | 22317.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.51
Minimum
Mar 23 2020
53.01
Maximum
Apr 16 2021
37.52
Average
37.82
Median
Nov 27 2018