WisdomTree US MidCap Fund (EZM)
76.55
+0.12
(+0.15%)
USD |
NYSEARCA |
Aug 25, 10:35
EZM Price : 76.55 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 76.20 | 76.67 | 76.20 | 76.43 | 8356.00 |
| Aug 21, 2026 | 76.73 | 76.75 | 76.47 | 76.67 | 12731.00 |
| Aug 20, 2026 | 76.29 | 76.66 | 76.21 | 76.22 | 13308.00 |
| Aug 19, 2026 | 76.94 | 77.28 | 76.66 | 76.66 | 6545.00 |
| Aug 18, 2026 | 77.42 | 77.42 | 76.60 | 76.60 | 19114.00 |
| Aug 17, 2026 | 77.49 | 77.57 | 77.33 | 77.34 | 11780.00 |
| Aug 14, 2026 | 77.39 | 77.69 | 77.39 | 77.63 | 10371.00 |
| Aug 13, 2026 | 77.34 | 77.49 | 77.12 | 77.39 | 7025.00 |
| Aug 12, 2026 | 77.00 | 77.28 | 76.70 | 77.16 | 26051.00 |
| Aug 11, 2026 | 76.73 | 77.34 | 76.73 | 76.73 | 40737.00 |
| Aug 10, 2026 | 76.94 | 77.06 | 76.79 | 76.79 | 18439.00 |
| Aug 07, 2026 | 76.67 | 77.28 | 76.67 | 77.06 | 27715.00 |
| Aug 06, 2026 | 77.28 | 77.28 | 76.52 | 76.58 | 11996.00 |
| Aug 05, 2026 | 77.87 | 77.87 | 77.12 | 77.12 | 13350.00 |
| Aug 04, 2026 | 76.70 | 77.83 | 76.51 | 77.83 | 17017.00 |
| Aug 03, 2026 | 75.98 | 76.66 | 75.98 | 76.62 | 14277.00 |
| Jul 31, 2026 | 76.09 | 76.09 | 75.50 | 75.84 | 10428.00 |
| Jul 30, 2026 | 76.24 | 76.24 | 75.20 | 75.89 | 10434.00 |
| Jul 29, 2026 | 76.39 | 76.39 | 75.50 | 75.69 | 11246.00 |
| Jul 28, 2026 | 76.15 | 76.43 | 75.94 | 76.43 | 14202.00 |
| Jul 27, 2026 | 75.97 | 76.00 | 75.52 | 75.85 | 18469.00 |
| Jul 24, 2026 | 75.38 | 75.97 | 75.29 | 75.59 | 28201.00 |
| Jul 23, 2026 | 74.99 | 75.40 | 74.81 | 75.22 | 22033.00 |
| Jul 22, 2026 | 75.62 | 75.96 | 75.51 | 75.63 | 11747.00 |
| Jul 21, 2026 | 75.08 | 75.60 | 74.91 | 75.57 | 15016.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median