WisdomTree U.S. MidCap Earnings ETF (EZM)
56.88
+0.31
(+0.55%)
USD |
NYSEARCA |
Apr 19, 16:00
56.88
0.00 (0.00%)
After-Hours: 20:00
EZM Price: 56.88 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 56.75 | 57.18 | 56.52 | 56.57 | 11522.00 |
| Apr 17, 2024 | 57.44 | 57.44 | 56.60 | 56.60 | 20691.00 |
| Apr 16, 2024 | 57.14 | 57.27 | 56.64 | 57.01 | 26418.00 |
| Apr 15, 2024 | 58.29 | 58.58 | 57.14 | 57.28 | 14622.00 |
| Apr 12, 2024 | 58.43 | 58.64 | 57.70 | 57.84 | 9386.00 |
| Apr 11, 2024 | 58.89 | 58.89 | 58.32 | 58.76 | 22766.00 |
| Apr 10, 2024 | 58.88 | 59.08 | 58.43 | 58.67 | 24807.00 |
| Apr 09, 2024 | 60.05 | 60.15 | 59.55 | 60.00 | 26423.00 |
| Apr 08, 2024 | 59.86 | 60.04 | 59.69 | 59.84 | 8319.00 |
| Apr 05, 2024 | 59.17 | 59.66 | 59.17 | 59.53 | 22511.00 |
| Apr 04, 2024 | 60.31 | 60.33 | 59.08 | 59.24 | 20757.00 |
| Apr 03, 2024 | 59.50 | 59.97 | 59.50 | 59.85 | 47334.00 |
| Apr 02, 2024 | 60.01 | 60.01 | 59.35 | 59.59 | 24039.00 |
| Apr 01, 2024 | 61.23 | 61.23 | 60.46 | 60.60 | 35198.00 |
| Mar 28, 2024 | 60.72 | 61.23 | 60.72 | 61.02 | 41063.00 |
| Mar 27, 2024 | 59.88 | 60.70 | 59.88 | 60.70 | 14365.00 |
| Mar 26, 2024 | 59.74 | 59.74 | 59.41 | 59.48 | 55817.00 |
| Mar 25, 2024 | 59.51 | 59.85 | 59.48 | 59.59 | 37016.00 |
| Mar 22, 2024 | 60.01 | 60.07 | 59.39 | 59.39 | 41931.00 |
| Mar 21, 2024 | 60.00 | 60.32 | 60.00 | 60.29 | 10656.00 |
| Mar 20, 2024 | 58.65 | 59.72 | 58.65 | 59.60 | 13586.00 |
| Mar 19, 2024 | 58.06 | 58.76 | 58.06 | 58.73 | 40652.00 |
| Mar 18, 2024 | 58.47 | 58.48 | 58.08 | 58.27 | 12095.00 |
| Mar 15, 2024 | 58.05 | 58.46 | 58.05 | 58.30 | 65639.00 |
| Mar 14, 2024 | 58.91 | 58.91 | 57.85 | 58.21 | 32848.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.51
Minimum
Mar 23 2020
61.02
Maximum
Mar 28 2024
46.95
Average
49.26
Median
Nov 08 2023