Golar LNG Ltd (GLNG)
25.16
+0.48
(+1.92%)
USD |
NASDAQ |
Apr 19, 16:00
25.16
0.00 (0.00%)
After-Hours: 17:01
Golar LNG Total Return Price: 25.16 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 24.69 |
April 17, 2024 | 24.77 |
April 16, 2024 | 24.74 |
April 15, 2024 | 24.85 |
April 12, 2024 | 24.97 |
April 11, 2024 | 25.38 |
April 10, 2024 | 25.42 |
April 09, 2024 | 25.16 |
April 08, 2024 | 25.40 |
April 05, 2024 | 25.43 |
April 04, 2024 | 25.37 |
April 03, 2024 | 25.12 |
April 02, 2024 | 24.48 |
April 01, 2024 | 24.13 |
March 28, 2024 | 24.06 |
March 27, 2024 | 23.79 |
March 26, 2024 | 23.52 |
March 25, 2024 | 23.73 |
March 22, 2024 | 23.98 |
March 21, 2024 | 24.45 |
March 20, 2024 | 24.56 |
March 19, 2024 | 24.11 |
March 18, 2024 | 23.83 |
March 15, 2024 | 23.54 |
March 14, 2024 | 23.64 |
Date | Value |
---|---|
March 13, 2024 | 23.66 |
March 12, 2024 | 23.24 |
March 11, 2024 | 21.37 |
March 08, 2024 | 20.98 |
March 07, 2024 | 20.84 |
March 06, 2024 | 21.03 |
March 05, 2024 | 20.72 |
March 04, 2024 | 20.27 |
March 01, 2024 | 20.54 |
February 29, 2024 | 20.05 |
February 28, 2024 | 20.96 |
February 27, 2024 | 20.91 |
February 26, 2024 | 20.90 |
February 23, 2024 | 21.00 |
February 22, 2024 | 21.23 |
February 21, 2024 | 21.34 |
February 20, 2024 | 20.94 |
February 16, 2024 | 21.00 |
February 15, 2024 | 21.15 |
February 14, 2024 | 20.94 |
February 13, 2024 | 20.77 |
February 12, 2024 | 21.49 |
February 09, 2024 | 21.04 |
February 08, 2024 | 21.20 |
February 07, 2024 | 21.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.421
Minimum
Apr 07 2020
28.59
Maximum
Aug 25 2022
15.99
Average
14.07
Median
Feb 02 2022