Golar LNG Ltd (GLNG)
36.91
+0.93
(+2.58%)
USD |
NASDAQ |
Nov 21, 16:00
36.91
0.00 (0.00%)
After-Hours: 16:34
Golar LNG Price: 36.91 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 34.89 | 36.03 | 34.55 | 35.98 | 714847.0 |
| Nov 19, 2024 | 34.21 | 35.03 | 34.09 | 34.90 | 509762.0 |
| Nov 18, 2024 | 34.00 | 34.66 | 33.58 | 34.44 | 1.184M |
| Nov 15, 2024 | 35.15 | 35.43 | 33.78 | 34.00 | 1.128M |
| Nov 14, 2024 | 34.97 | 35.60 | 34.80 | 34.99 | 3.267M |
| Nov 13, 2024 | 36.20 | 36.29 | 34.85 | 34.88 | 1.301M |
| Nov 12, 2024 | 36.65 | 37.66 | 36.09 | 36.45 | 1.455M |
| Nov 11, 2024 | 38.00 | 38.27 | 37.36 | 38.10 | 1.377M |
| Nov 08, 2024 | 38.37 | 38.54 | 37.28 | 37.96 | 1.156M |
| Nov 07, 2024 | 38.29 | 39.04 | 38.19 | 38.83 | 841577.0 |
| Nov 06, 2024 | 38.09 | 39.08 | 37.20 | 38.17 | 1.672M |
| Nov 05, 2024 | 35.98 | 36.61 | 35.57 | 36.46 | 1.137M |
| Nov 04, 2024 | 35.79 | 36.31 | 35.51 | 35.56 | 997598.0 |
| Nov 01, 2024 | 36.42 | 37.14 | 35.89 | 35.93 | 1.269M |
| Oct 31, 2024 | 36.72 | 37.46 | 36.25 | 36.26 | 642102.0 |
| Oct 30, 2024 | 36.70 | 37.18 | 36.61 | 36.68 | 419505.0 |
| Oct 29, 2024 | 37.06 | 37.06 | 36.00 | 36.70 | 630198.0 |
| Oct 28, 2024 | 36.97 | 37.46 | 36.86 | 37.11 | 916747.0 |
| Oct 25, 2024 | 37.83 | 38.36 | 37.43 | 37.55 | 651491.0 |
| Oct 24, 2024 | 37.02 | 37.72 | 36.64 | 37.51 | 788570.0 |
| Oct 23, 2024 | 36.76 | 37.62 | 36.64 | 36.91 | 1.267M |
| Oct 22, 2024 | 37.45 | 37.45 | 36.94 | 37.03 | 576903.0 |
| Oct 21, 2024 | 38.22 | 38.24 | 37.42 | 37.45 | 825880.0 |
| Oct 18, 2024 | 38.28 | 38.35 | 37.61 | 37.77 | 594048.0 |
| Oct 17, 2024 | 38.54 | 39.24 | 38.29 | 38.29 | 616572.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.63
Minimum
Apr 07 2020
39.22
Maximum
Oct 14 2024
18.61
Average
21.16
Median
Jul 12 2022
Price Benchmarks
| Nordic American Tankers Ltd | 2.985 |
| Dorian LPG Ltd | 25.20 |
| Plains All American Pipeline LP | 17.81 |
| Permian Basin Royalty Trust | 13.74 |
| International Seaways Inc | 41.40 |
Price Related Metrics
| PE Ratio | 27.81 |
| PS Ratio | 14.06 |
| PEG Ratio | 0.7514 |
| Price to Book Value | 1.847 |
| Earnings Yield | 3.60% |
| Market Cap | 3.853B |
| PEGY Ratio | 0.6989 |
| Normalized PE Ratio | 27.50 |