Golar LNG Ltd. (GLNG)
51.22
+0.82
(+1.64%)
USD |
NASDAQ |
Sep 16, 12:44
Golar LNG Price : 51.22 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 51.63 | 51.95 | 50.34 | 50.39 | 1.245M |
| Sep 14, 2026 | 52.70 | 52.94 | 51.22 | 51.47 | 1.315M |
| Sep 11, 2026 | 52.85 | 53.56 | 52.40 | 52.89 | 1.658M |
| Sep 10, 2026 | 52.81 | 52.87 | 51.81 | 52.69 | 930325.0 |
| Sep 09, 2026 | 51.60 | 52.04 | 51.11 | 51.94 | 847532.0 |
| Sep 08, 2026 | 52.69 | 52.69 | 51.07 | 51.46 | 911666.0 |
| Sep 04, 2026 | 51.79 | 52.65 | 51.79 | 52.12 | 680885.0 |
| Sep 03, 2026 | 53.10 | 53.26 | 51.71 | 51.99 | 998932.0 |
| Sep 02, 2026 | 51.92 | 53.24 | 51.71 | 53.13 | 1.145M |
| Sep 01, 2026 | 51.65 | 52.45 | 51.37 | 52.33 | 1.254M |
| Aug 31, 2026 | 50.79 | 51.61 | 50.61 | 51.49 | 2.042M |
| Aug 28, 2026 | 51.51 | 52.00 | 50.24 | 50.29 | 1.155M |
| Aug 27, 2026 | 51.53 | 52.30 | 51.02 | 51.51 | 1.301M |
| Aug 26, 2026 | 51.53 | 52.15 | 50.90 | 51.19 | 1.073M |
| Aug 25, 2026 | 51.30 | 52.39 | 50.80 | 52.04 | 993714.0 |
| Aug 24, 2026 | 52.43 | 52.50 | 51.14 | 51.41 | 1.274M |
| Aug 21, 2026 | 52.64 | 53.36 | 51.87 | 52.00 | 1.143M |
| Aug 20, 2026 | 52.95 | 53.59 | 52.08 | 52.14 | 1.815M |
| Aug 19, 2026 | 52.56 | 53.37 | 52.01 | 52.24 | 915614.0 |
| Aug 18, 2026 | 52.45 | 53.23 | 51.85 | 52.17 | 1.526M |
| Aug 17, 2026 | 52.56 | 53.07 | 52.19 | 52.47 | 1.445M |
| Aug 14, 2026 | 51.82 | 52.61 | 51.32 | 52.49 | 1.601M |
| Aug 13, 2026 | 55.27 | 55.50 | 51.07 | 51.21 | 3.193M |
| Aug 12, 2026 | 50.78 | 51.64 | 50.75 | 51.07 | 873376.0 |
| Aug 11, 2026 | 50.92 | 51.26 | 50.26 | 50.84 | 936767.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nordic American Tankers Ltd. | 8.11 |
| DHT Holdings, Inc. | 23.22 |
| SFL Corp. Ltd. | 13.71 |
| Teekay Corp. Ltd. | 14.61 |
| Ardmore Shipping Corp. | 19.14 |
Price Related Metrics
| PE Ratio | 125.04 |
| Price to Book Value | 2.691 |
| Earnings Yield | 0.80% |
| Market Cap | 5.229B |