Golar LNG Ltd. (GLNG)
51.89
-0.15
(-0.29%)
USD |
NASDAQ |
Aug 26, 09:36
Golar LNG Price : 51.89 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 51.30 | 52.39 | 50.80 | 52.04 | 993714.0 |
| Aug 24, 2026 | 52.43 | 52.50 | 51.14 | 51.41 | 1.274M |
| Aug 21, 2026 | 52.64 | 53.36 | 51.87 | 52.00 | 1.143M |
| Aug 20, 2026 | 52.95 | 53.59 | 52.08 | 52.14 | 1.815M |
| Aug 19, 2026 | 52.56 | 53.37 | 52.01 | 52.24 | 915614.0 |
| Aug 18, 2026 | 52.45 | 53.23 | 51.85 | 52.17 | 1.526M |
| Aug 17, 2026 | 52.56 | 53.07 | 52.19 | 52.47 | 1.445M |
| Aug 14, 2026 | 51.82 | 52.61 | 51.32 | 52.49 | 1.601M |
| Aug 13, 2026 | 55.27 | 55.50 | 51.07 | 51.21 | 3.193M |
| Aug 12, 2026 | 50.78 | 51.64 | 50.75 | 51.07 | 873376.0 |
| Aug 11, 2026 | 50.92 | 51.26 | 50.26 | 50.84 | 936767.0 |
| Aug 10, 2026 | 50.82 | 51.37 | 50.35 | 50.70 | 663941.0 |
| Aug 07, 2026 | 51.00 | 51.00 | 49.94 | 50.43 | 599271.0 |
| Aug 06, 2026 | 50.60 | 51.34 | 50.56 | 51.02 | 800422.0 |
| Aug 05, 2026 | 49.58 | 50.38 | 48.80 | 50.21 | 891582.0 |
| Aug 04, 2026 | 49.33 | 49.88 | 48.94 | 49.43 | 1.189M |
| Aug 03, 2026 | 48.54 | 49.19 | 47.98 | 49.16 | 788488.0 |
| Jul 31, 2026 | 48.78 | 49.39 | 48.09 | 49.15 | 746595.0 |
| Jul 30, 2026 | 47.43 | 48.44 | 47.26 | 48.24 | 1.972M |
| Jul 29, 2026 | 49.56 | 49.66 | 47.27 | 47.35 | 1.960M |
| Jul 28, 2026 | 49.24 | 49.45 | 48.36 | 48.68 | 1.983M |
| Jul 27, 2026 | 48.07 | 49.17 | 47.84 | 48.98 | 1.702M |
| Jul 24, 2026 | 49.85 | 50.77 | 48.46 | 48.62 | 1.302M |
| Jul 23, 2026 | 50.39 | 50.42 | 49.78 | 49.83 | 1.806M |
| Jul 22, 2026 | 49.83 | 50.98 | 49.50 | 49.73 | 3.900M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nordic American Tankers Ltd. | 6.72 |
| DHT Holdings, Inc. | 18.80 |
| SFL Corp. Ltd. | 12.65 |
| Teekay Corp. Ltd. | 13.04 |
| Ardmore Shipping Corp. | 17.82 |
Price Related Metrics
| PE Ratio | 126.68 |
| Price to Book Value | 2.726 |
| Earnings Yield | 0.79% |
| Market Cap | 5.298B |