Golar LNG (GLNG) Price: 45.21

Golar LNG Ltd. (GLNG)

45.21 -0.40 (-0.88%) USD | NASDAQ | Oct 26, 16:00

45.21 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	44.28	45.83	44.21	45.61	1.292M
Oct 22, 2026	44.91	44.99	43.66	44.03	1.302M
Oct 21, 2026	44.99	45.25	44.78	44.99	955945.0
Oct 20, 2026	44.90	45.90	44.57	44.78	2.069M
Oct 19, 2026	45.39	45.85	44.50	44.85	1.612M
Oct 16, 2026	45.36	45.61	44.68	45.26	1.971M
Oct 15, 2026	45.77	45.90	44.50	44.95	2.573M
Oct 14, 2026	48.10	48.24	45.31	46.03	3.637M
Oct 13, 2026	48.09	48.65	47.74	48.00	944606.0
Oct 12, 2026	48.42	48.66	48.10	48.27	1.123M
Oct 09, 2026	48.42	48.76	47.68	47.92	1.364M
Oct 08, 2026	49.43	49.75	48.25	48.42	1.811M
Oct 07, 2026	50.19	50.30	48.94	49.14	1.102M
Oct 06, 2026	49.78	50.44	49.07	50.03	1.196M
Oct 05, 2026	49.36	50.16	49.16	49.74	1.204M
Oct 02, 2026	49.49	49.49	48.05	49.21	1.477M
Oct 01, 2026	47.10	48.53	46.82	48.30	2.192M
Sep 30, 2026	48.68	49.18	47.46	47.52	1.802M
Sep 29, 2026	48.44	48.92	48.11	48.23	980872.0
Sep 28, 2026	49.87	49.87	48.48	48.79	1.244M
Sep 25, 2026	49.72	50.16	49.44	49.61	841772.0
Sep 24, 2026	50.95	51.00	49.88	50.11	1.514M
Sep 23, 2026	50.53	50.88	49.85	49.94	1.065M
Sep 22, 2026	50.87	51.16	50.00	50.42	2.216M
Sep 21, 2026	51.70	51.74	50.77	51.36	3.016M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks