Golar LNG (GLNG) Price: 50.04

Golar LNG Ltd. (GLNG)

50.04 +0.30 (+0.60%) USD | NASDAQ | Oct 06, 16:00

50.04 0.00 (0.00%) After-Hours: 18:31

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	49.36	50.16	49.16	49.74	1.204M
Oct 02, 2026	49.49	49.49	48.05	49.21	1.477M
Oct 01, 2026	47.10	48.53	46.82	48.30	2.192M
Sep 30, 2026	48.68	49.18	47.46	47.52	1.802M
Sep 29, 2026	48.44	48.92	48.11	48.23	980872.0
Sep 28, 2026	49.87	49.87	48.48	48.79	1.244M
Sep 25, 2026	49.72	50.16	49.44	49.61	841772.0
Sep 24, 2026	50.95	51.00	49.88	50.11	1.514M
Sep 23, 2026	50.53	50.88	49.85	49.94	1.065M
Sep 22, 2026	50.87	51.16	50.00	50.42	2.216M
Sep 21, 2026	51.70	51.74	50.77	51.36	3.016M
Sep 18, 2026	50.97	51.94	50.79	51.79	1.546M
Sep 17, 2026	50.50	51.56	50.23	50.79	1.194M
Sep 16, 2026	50.50	51.46	49.85	50.36	1.544M
Sep 15, 2026	51.63	51.95	50.34	50.39	1.245M
Sep 14, 2026	52.70	52.94	51.22	51.47	1.315M
Sep 11, 2026	52.85	53.56	52.40	52.89	1.658M
Sep 10, 2026	52.81	52.87	51.81	52.69	930325.0
Sep 09, 2026	51.60	52.04	51.11	51.94	847532.0
Sep 08, 2026	52.69	52.69	51.07	51.46	911666.0
Sep 04, 2026	51.79	52.65	51.79	52.12	680885.0
Sep 03, 2026	53.10	53.26	51.71	51.99	998932.0
Sep 02, 2026	51.92	53.24	51.71	53.13	1.145M
Sep 01, 2026	51.65	52.45	51.37	52.33	1.254M
Aug 31, 2026	50.79	51.61	50.61	51.49	2.042M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks