Stitch Fix Inc (SFIX)

25.22 +0.01  +0.02% NASDAQ Jan 17, 20:00 Delayed 2m USD

Stitch Fix Price:

25.22 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 25.21 25.55 24.80 25.22 1.574M
Jan. 16, 2020 24.69 25.26 24.09 25.22 2.064M
Jan. 15, 2020 24.48 25.03 24.37 24.65 2.273M
Jan. 14, 2020 24.23 25.40 23.66 24.92 1.820M
Jan. 13, 2020 23.18 24.65 23.18 24.65 1.922M
Jan. 10, 2020 23.93 24.15 23.17 23.18 1.246M
Jan. 9, 2020 23.70 24.13 23.10 23.98 1.905M
Jan. 8, 2020 23.55 23.97 23.25 23.62 1.904M
Jan. 7, 2020 24.81 24.89 23.35 23.60 3.095M
Jan. 6, 2020 24.80 25.00 24.12 24.76 1.472M
Jan. 3, 2020 24.82 25.23 24.65 25.13 1.059M
Jan. 2, 2020 25.85 26.00 24.88 25.06 1.946M
Dec. 31, 2019 25.54 25.75 25.05 25.66 1.263M
Dec. 30, 2019 25.37 26.14 25.25 25.60 1.354M
Dec. 27, 2019 25.63 25.76 25.03 25.42 1.214M
Dec. 26, 2019 26.31 26.31 24.95 25.56 2.155M
Dec. 24, 2019 26.45 26.74 26.05 26.27 531115.0
Dec. 23, 2019 26.36 26.74 26.13 26.45 1.260M
Dec. 20, 2019 26.74 27.02 26.33 26.48 1.555M
Dec. 19, 2019 25.97 26.90 25.75 26.61 2.106M
Dec. 18, 2019 25.70 26.15 25.14 25.72 2.197M
Dec. 17, 2019 25.60 25.73 25.01 25.63 2.048M
Dec. 16, 2019 26.10 26.27 25.63 25.69 2.712M
Dec. 13, 2019 27.15 27.38 25.78 25.87 2.844M
Dec. 12, 2019 27.17 28.07 26.73 27.13 3.725M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Tesla Inc 510.50
Chewy Inc 29.37
Thor Industries Inc 81.84

Price Range, Past 5 Years

Minimum 14.85 Nov 20 2017
Maximum 51.19 Sep 17 2018
Average 25.29
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.