Stitch Fix, Inc. (SFIX)
3.235
-0.06
(-1.67%)
USD |
NASDAQ |
Aug 25, 10:08
Stitch Fix Price : 3.235 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.31 | 3.36 | 3.26 | 3.29 | 1.154M |
| Aug 21, 2026 | 3.35 | 3.39 | 3.29 | 3.34 | 1.454M |
| Aug 20, 2026 | 3.27 | 3.38 | 3.18 | 3.34 | 2.004M |
| Aug 19, 2026 | 3.33 | 3.41 | 3.31 | 3.36 | 1.009M |
| Aug 18, 2026 | 3.32 | 3.42 | 3.27 | 3.27 | 1.287M |
| Aug 17, 2026 | 3.59 | 3.60 | 3.32 | 3.33 | 1.305M |
| Aug 14, 2026 | 3.64 | 3.665 | 3.525 | 3.59 | 987479.0 |
| Aug 13, 2026 | 3.57 | 3.71 | 3.505 | 3.65 | 1.391M |
| Aug 12, 2026 | 3.71 | 3.775 | 3.515 | 3.55 | 1.776M |
| Aug 11, 2026 | 3.93 | 3.98 | 3.72 | 3.74 | 1.332M |
| Aug 10, 2026 | 4.08 | 4.115 | 3.97 | 3.97 | 1.498M |
| Aug 07, 2026 | 4.04 | 4.245 | 4.04 | 4.20 | 1.209M |
| Aug 06, 2026 | 4.12 | 4.14 | 3.945 | 4.03 | 2.287M |
| Aug 05, 2026 | 4.33 | 4.42 | 4.10 | 4.12 | 1.610M |
| Aug 04, 2026 | 4.14 | 4.275 | 4.14 | 4.25 | 2.016M |
| Aug 03, 2026 | 4.05 | 4.19 | 4.035 | 4.14 | 1.807M |
| Jul 31, 2026 | 4.06 | 4.11 | 4.00 | 4.02 | 1.301M |
| Jul 30, 2026 | 4.22 | 4.29 | 4.005 | 4.10 | 1.384M |
| Jul 29, 2026 | 4.19 | 4.32 | 4.165 | 4.245 | 1.621M |
| Jul 28, 2026 | 4.05 | 4.225 | 3.995 | 4.22 | 1.986M |
| Jul 27, 2026 | 3.70 | 4.03 | 3.645 | 4.02 | 1.354M |
| Jul 24, 2026 | 3.55 | 3.65 | 3.425 | 3.58 | 1.007M |
| Jul 23, 2026 | 3.65 | 3.69 | 3.465 | 3.53 | 1.290M |
| Jul 22, 2026 | 3.84 | 3.879 | 3.69 | 3.75 | 1.155M |
| Jul 21, 2026 | 3.85 | 3.96 | 3.785 | 3.84 | 1.252M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Monro, Inc. | 12.45 |
| Valvoline, Inc. | 33.02 |
| Abercrombie & Fitch Co. | 110.67 |
| Genesco, Inc. | 33.53 |
| Designer Brands, Inc. | 5.62 |
Price Related Metrics
| PS Ratio | 0.3244 |
| Price to Book Value | 2.142 |
| Price to Free Cash Flow | 23.77 |
| Earnings Yield | -4.45% |
| Market Cap | 431.63M |