Stitch Fix Inc (SFIX)

55.19 +1.27  +2.36% NASDAQ Aug 2, 16:59 USD

Stitch Fix Price:

55.19 for Aug. 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2021 54.85 55.88 53.41 53.92 842114.0
July 29, 2021 56.71 56.86 55.23 55.83 600982.0
July 28, 2021 56.54 57.94 56.21 56.60 511721.0
July 27, 2021 56.93 57.00 54.14 55.66 1.141M
July 26, 2021 57.80 59.86 56.46 57.19 727639.0
July 23, 2021 57.19 57.99 56.10 57.94 548065.0
July 22, 2021 56.84 57.19 55.92 56.94 576636.0
July 21, 2021 57.15 58.18 56.34 56.86 715086.0
July 20, 2021 54.76 56.99 53.85 56.66 902865.0
July 19, 2021 51.21 55.62 50.64 54.76 1.404M
July 16, 2021 55.12 55.36 52.24 52.33 1.120M
July 15, 2021 56.28 56.28 53.55 54.84 1.244M
July 14, 2021 60.32 60.32 56.29 56.30 810837.0
July 13, 2021 60.62 62.38 60.00 60.31 922867.0
July 12, 2021 60.56 60.91 58.50 60.44 892463.0
July 9, 2021 59.50 60.74 57.85 60.65 912120.0
July 8, 2021 57.00 59.24 55.71 59.08 1.302M
July 7, 2021 63.62 63.62 58.61 59.09 1.726M
July 6, 2021 62.75 63.73 61.90 63.32 1.039M
July 2, 2021 63.30 63.58 61.29 62.96 909565.0
July 1, 2021 61.18 63.04 60.60 62.99 1.197M
June 30, 2021 62.08 62.32 60.01 60.30 1.272M
June 29, 2021 63.90 64.50 61.83 62.35 997176.0
June 28, 2021 61.97 63.68 61.40 63.64 1.314M
June 25, 2021 63.30 63.90 61.14 61.50 1.670M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Lands' End Inc 40.28
PVH Corp 104.20
Thor Industries Inc 118.17

Price Range, Past 5 Years

Minimum 11.46 Apr 02 2020
Maximum 106.41 Jan 27 2021
Average 31.39

Price Related Metrics

PS Ratio 2.971
PEG Ratio -0.1984
Price to Book Value 13.77
Earnings Yield -1.32%
Market Cap 5.912B
PEGY Ratio -0.1984

News

IMRA, ZUMZ, MDWD and EVK among after-hours movers
SA Breaking News 07/16 17:35 ET
Renewed fears over COVID-19 hurt retail stocks
SA Breaking News 07/08 09:39 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.