Stitch Fix (SFIX) Price: 2.56

Stitch Fix, Inc. (SFIX)

2.56 -0.16 (-5.88%) USD | NASDAQ | Oct 23, 16:00

2.555 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.67	2.67	2.55	2.56	1.288M
Oct 22, 2026	2.58	2.74	2.57	2.72	1.296M
Oct 21, 2026	2.77	2.77	2.57	2.575	1.338M
Oct 20, 2026	2.64	2.80	2.635	2.78	2.189M
Oct 19, 2026	2.51	2.66	2.48	2.64	1.541M
Oct 16, 2026	2.57	2.635	2.485	2.52	2.525M
Oct 15, 2026	2.40	2.615	2.40	2.56	2.279M
Oct 14, 2026	2.41	2.41	2.28	2.39	2.120M
Oct 13, 2026	2.74	2.771	2.411	2.45	3.007M
Oct 12, 2026	2.87	2.88	2.70	2.70	2.604M
Oct 09, 2026	2.75	2.85	2.72	2.84	3.247M
Oct 08, 2026	2.70	2.745	2.66	2.73	5.152M
Oct 07, 2026	2.63	2.745	2.62	2.73	3.318M
Oct 06, 2026	2.69	2.705	2.615	2.67	3.345M
Oct 05, 2026	2.61	2.725	2.585	2.68	3.590M
Oct 02, 2026	2.62	2.675	2.60	2.61	3.163M
Oct 01, 2026	2.55	2.685	2.55	2.60	4.224M
Sep 30, 2026	2.50	2.61	2.49	2.56	4.100M
Sep 29, 2026	2.48	2.57	2.42	2.53	5.949M
Sep 28, 2026	2.122	2.485	2.110	2.47	7.432M
Sep 25, 2026	2.195	2.215	2.13	2.155	5.004M
Sep 24, 2026	2.31	2.35	2.10	2.21	14.14M
Sep 23, 2026	2.99	3.02	2.76	2.82	8.511M
Sep 22, 2026	2.88	3.035	2.85	2.99	3.982M
Sep 21, 2026	2.89	2.91	2.825	2.85	2.513M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks