Stitch Fix, Inc. (SFIX)
3.09
+0.14
(+4.75%)
USD |
NASDAQ |
Sep 14, 16:00
3.11
+0.02
(+0.65%)
After-Hours: 20:00
Stitch Fix Price : 3.09 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 2.95 | 3.10 | 2.945 | 3.09 | 1.976M |
| Sep 11, 2026 | 2.90 | 2.96 | 2.855 | 2.95 | 1.438M |
| Sep 10, 2026 | 2.86 | 2.909 | 2.82 | 2.85 | 1.665M |
| Sep 09, 2026 | 2.95 | 2.97 | 2.88 | 2.89 | 1.205M |
| Sep 08, 2026 | 3.03 | 3.055 | 2.92 | 2.97 | 1.637M |
| Sep 04, 2026 | 3.04 | 3.07 | 3.01 | 3.05 | 1.280M |
| Sep 03, 2026 | 3.14 | 3.155 | 3.03 | 3.07 | 1.120M |
| Sep 02, 2026 | 3.01 | 3.10 | 3.005 | 3.09 | 1.757M |
| Sep 01, 2026 | 3.13 | 3.165 | 3.00 | 3.01 | 1.584M |
| Aug 31, 2026 | 3.14 | 3.21 | 3.05 | 3.17 | 2.016M |
| Aug 28, 2026 | 3.12 | 3.275 | 3.11 | 3.145 | 1.625M |
| Aug 27, 2026 | 3.14 | 3.17 | 3.06 | 3.09 | 1.354M |
| Aug 26, 2026 | 3.186 | 3.21 | 3.125 | 3.17 | 1.053M |
| Aug 25, 2026 | 3.28 | 3.30 | 3.15 | 3.17 | 1.551M |
| Aug 24, 2026 | 3.31 | 3.36 | 3.26 | 3.29 | 1.154M |
| Aug 21, 2026 | 3.35 | 3.39 | 3.29 | 3.34 | 1.454M |
| Aug 20, 2026 | 3.27 | 3.38 | 3.18 | 3.34 | 2.004M |
| Aug 19, 2026 | 3.33 | 3.41 | 3.31 | 3.36 | 1.009M |
| Aug 18, 2026 | 3.32 | 3.42 | 3.27 | 3.27 | 1.287M |
| Aug 17, 2026 | 3.59 | 3.60 | 3.32 | 3.33 | 1.305M |
| Aug 14, 2026 | 3.64 | 3.665 | 3.525 | 3.59 | 987479.0 |
| Aug 13, 2026 | 3.57 | 3.71 | 3.505 | 3.65 | 1.391M |
| Aug 12, 2026 | 3.71 | 3.775 | 3.515 | 3.55 | 1.776M |
| Aug 11, 2026 | 3.93 | 3.98 | 3.72 | 3.74 | 1.332M |
| Aug 10, 2026 | 4.08 | 4.115 | 3.97 | 3.97 | 1.498M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Monro, Inc. | 12.86 |
| Valvoline, Inc. | 30.37 |
| Abercrombie & Fitch Co. | 140.62 |
| Genesco, Inc. | 34.97 |
| Designer Brands, Inc. | 6.53 |
Price Related Metrics
| PS Ratio | 0.3098 |
| Price to Book Value | 2.046 |
| Price to Free Cash Flow | 22.70 |
| Earnings Yield | -4.66% |
| Market Cap | 412.29M |