Stitch Fix Price Insights

Stitch Fix Inc (SFIX)

2.135 -0.06 (-2.95%) USD | NASDAQ | Apr 19, 16:00

2.135 0.00 (0.00%) After-Hours: 16:56

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 18, 2024	2.24	2.285	2.19	2.20	552965.0
Apr 17, 2024	2.27	2.325	2.22	2.23	1.425M
Apr 16, 2024	2.24	2.32	2.195	2.24	1.393M
Apr 15, 2024	2.30	2.32	2.23	2.27	1.514M
Apr 12, 2024	2.37	2.38	2.30	2.31	1.369M
Apr 11, 2024	2.37	2.46	2.335	2.41	1.204M
Apr 10, 2024	2.38	2.39	2.31	2.33	1.291M
Apr 09, 2024	2.41	2.59	2.40	2.50	1.098M
Apr 08, 2024	2.25	2.518	2.25	2.39	1.320M
Apr 05, 2024	2.35	2.355	2.25	2.26	1.105M
Apr 04, 2024	2.52	2.60	2.35	2.36	1.281M
Apr 03, 2024	2.47	2.51	2.40	2.47	1.516M
Apr 02, 2024	2.58	2.58	2.41	2.48	1.938M
Apr 01, 2024	2.66	2.74	2.57	2.65	1.983M
Mar 28, 2024	2.44	2.67	2.44	2.64	1.653M
Mar 27, 2024	2.46	2.48	2.385	2.44	1.338M
Mar 26, 2024	2.43	2.46	2.41	2.43	1.903M
Mar 25, 2024	2.42	2.55	2.38	2.39	2.095M
Mar 22, 2024	2.56	2.57	2.44	2.46	2.104M
Mar 21, 2024	2.40	2.59	2.34	2.57	2.635M
Mar 20, 2024	2.28	2.435	2.21	2.40	1.563M
Mar 19, 2024	2.17	2.30	2.16	2.29	2.243M
Mar 18, 2024	2.25	2.32	2.155	2.27	2.654M
Mar 15, 2024	2.24	2.290	2.21	2.25	1.797M
Mar 14, 2024	2.30	2.32	2.215	2.23	1.774M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.135

Minimum

Apr 19 2024

106.41

Maximum

Jan 27 2021

21.29

Average

18.66

Median

Oct 03 2019

Price Benchmarks

Abercrombie & Fitch Co	110.34
Genesco Inc	25.75
American Eagle Outfitters Inc	22.40
Gap Inc	20.76
Nordstrom Inc	18.92

Price Related Metrics

PS Ratio	0.1704
Price to Book Value	1.203
Price to Free Cash Flow	12.08
Earnings Yield	-48.24%
Market Cap	256.57M