Stitch Fix Inc (SFIX)

23.50 -0.02  -0.09% NASDAQ Aug 14, 20:00 USD

Stitch Fix Price:

23.50 for Aug. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 14, 2020 23.44 23.70 23.20 23.50 734892.0
Aug. 13, 2020 22.27 23.99 22.27 23.52 1.773M
Aug. 12, 2020 23.02 23.60 21.93 22.25 1.402M
Aug. 11, 2020 22.43 23.31 22.13 22.86 1.852M
Aug. 10, 2020 22.26 22.35 21.60 22.26 1.349M
Aug. 7, 2020 22.11 22.69 21.75 22.13 958045.0
Aug. 6, 2020 22.70 22.75 21.89 22.22 1.042M
Aug. 5, 2020 22.85 23.03 22.46 22.71 1.024M
Aug. 4, 2020 22.66 23.26 22.36 22.77 1.476M
Aug. 3, 2020 22.33 22.79 21.65 22.57 2.275M
July 31, 2020 23.29 23.34 22.09 22.15 2.608M
July 30, 2020 22.95 23.16 22.20 23.00 2.021M
July 29, 2020 23.18 23.58 22.90 23.25 1.260M
July 28, 2020 24.09 24.19 22.97 23.01 1.277M
July 27, 2020 23.63 24.12 22.94 24.05 1.478M
July 24, 2020 23.40 23.82 23.05 23.44 979069.0
July 23, 2020 24.30 24.30 23.41 23.60 1.659M
July 22, 2020 25.35 25.68 23.96 24.30 2.070M
July 21, 2020 26.15 26.20 24.67 25.28 2.161M
July 20, 2020 26.60 26.89 25.70 25.90 1.585M
July 17, 2020 27.45 27.45 26.24 26.47 1.239M
July 16, 2020 26.72 27.64 26.56 27.43 1.285M
July 15, 2020 26.45 26.88 25.75 26.71 1.266M
July 14, 2020 25.40 26.28 24.82 26.15 2.000M
July 13, 2020 28.54 28.70 25.82 25.87 2.454M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Amazon.com Inc 3148.02
Cooper Tire & Rubber Co 34.50
PVH Corp 55.36

Price Range, Past 5 Years

Minimum 11.46 Apr 02 2020
Maximum 51.19 Sep 17 2018
Average 24.46
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.