Citi Trends, Inc. (CTRN)
74.27
+2.56
(+3.57%)
USD |
NASDAQ |
Aug 24, 16:00
74.27
0.00 (0.00%)
After-Hours: 20:00
Citi Trends Price : 74.27 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 70.72 | 73.50 | 69.78 | 71.71 | 178209.0 |
| Aug 20, 2026 | 69.24 | 70.40 | 66.67 | 70.15 | 169583.0 |
| Aug 19, 2026 | 72.21 | 74.00 | 70.31 | 70.91 | 115429.0 |
| Aug 18, 2026 | 72.70 | 73.01 | 71.80 | 71.93 | 64097.00 |
| Aug 17, 2026 | 73.91 | 74.58 | 71.61 | 72.67 | 94528.00 |
| Aug 14, 2026 | 74.54 | 74.74 | 72.89 | 73.91 | 79800.00 |
| Aug 13, 2026 | 74.88 | 76.46 | 72.69 | 74.54 | 110174.0 |
| Aug 12, 2026 | 76.26 | 77.27 | 73.62 | 74.02 | 125164.0 |
| Aug 11, 2026 | 73.82 | 77.27 | 73.10 | 76.18 | 145100.0 |
| Aug 10, 2026 | 73.63 | 77.91 | 73.22 | 74.17 | 287297.0 |
| Aug 07, 2026 | 71.63 | 72.81 | 70.18 | 72.69 | 110942.0 |
| Aug 06, 2026 | 73.10 | 73.10 | 70.92 | 72.05 | 77972.00 |
| Aug 05, 2026 | 72.64 | 73.39 | 72.26 | 72.77 | 74953.00 |
| Aug 04, 2026 | 69.78 | 73.33 | 69.76 | 72.64 | 82888.00 |
| Aug 03, 2026 | 67.63 | 70.24 | 67.63 | 69.89 | 144445.0 |
| Jul 31, 2026 | 67.61 | 67.70 | 65.77 | 66.67 | 63177.00 |
| Jul 30, 2026 | 67.08 | 68.17 | 65.99 | 67.80 | 113128.0 |
| Jul 29, 2026 | 66.94 | 67.71 | 64.58 | 66.64 | 144821.0 |
| Jul 28, 2026 | 65.58 | 68.51 | 65.58 | 67.12 | 228912.0 |
| Jul 27, 2026 | 63.86 | 65.92 | 63.86 | 65.24 | 146622.0 |
| Jul 24, 2026 | 61.59 | 63.59 | 61.28 | 62.92 | 67792.00 |
| Jul 23, 2026 | 63.39 | 63.62 | 61.01 | 61.71 | 182868.0 |
| Jul 22, 2026 | 66.59 | 67.36 | 63.08 | 64.22 | 181379.0 |
| Jul 21, 2026 | 65.41 | 67.23 | 63.79 | 66.83 | 142520.0 |
| Jul 20, 2026 | 65.17 | 65.95 | 64.15 | 65.65 | 94414.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abercrombie & Fitch Co. | 112.47 |
| Gap, Inc. | 20.36 |
| Tilly's, Inc. | 3.74 |
| Victoria's Secret & Co. | 87.04 |
| American Eagle Outfitters, Inc. | 16.88 |
Price Related Metrics
| PE Ratio | 53.13 |
| PS Ratio | 0.7273 |
| Price to Book Value | 4.952 |
| Price to Free Cash Flow | 21.49 |
| Earnings Yield | 1.88% |
| Market Cap | 620.66M |
| Normalized PE Ratio | 53.01 |