Citi Trends, Inc. (CTRN)
60.62
-3.34
(-5.22%)
USD |
NASDAQ |
Sep 11, 16:00
60.77
+0.15
(+0.25%)
After-Hours: 20:00
Citi Trends Price : 60.62 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 61.39 | 62.84 | 58.90 | 60.62 | 251324.0 |
| Sep 10, 2026 | 65.52 | 67.02 | 63.77 | 63.96 | 93635.00 |
| Sep 09, 2026 | 69.43 | 70.98 | 65.28 | 66.21 | 155522.0 |
| Sep 08, 2026 | 71.01 | 71.01 | 68.06 | 70.50 | 130079.0 |
| Sep 04, 2026 | 69.14 | 71.63 | 69.14 | 71.16 | 179686.0 |
| Sep 03, 2026 | 68.31 | 69.39 | 67.23 | 69.14 | 86165.00 |
| Sep 02, 2026 | 68.95 | 68.95 | 66.97 | 67.50 | 139294.0 |
| Sep 01, 2026 | 66.71 | 69.13 | 66.44 | 67.87 | 140186.0 |
| Aug 31, 2026 | 67.23 | 68.56 | 65.95 | 68.06 | 95396.00 |
| Aug 28, 2026 | 68.52 | 70.00 | 66.37 | 67.25 | 209428.0 |
| Aug 27, 2026 | 68.42 | 71.00 | 68.02 | 68.67 | 168199.0 |
| Aug 26, 2026 | 70.65 | 71.91 | 68.50 | 69.09 | 196340.0 |
| Aug 25, 2026 | 65.38 | 73.02 | 65.38 | 69.71 | 664076.0 |
| Aug 24, 2026 | 73.37 | 75.07 | 73.20 | 74.35 | 156547.0 |
| Aug 21, 2026 | 70.72 | 73.50 | 69.78 | 71.71 | 178209.0 |
| Aug 20, 2026 | 69.24 | 70.40 | 66.67 | 70.15 | 169583.0 |
| Aug 19, 2026 | 72.21 | 74.00 | 70.31 | 70.91 | 115429.0 |
| Aug 18, 2026 | 72.70 | 73.01 | 71.80 | 71.93 | 64097.00 |
| Aug 17, 2026 | 73.91 | 74.58 | 71.61 | 72.67 | 94528.00 |
| Aug 14, 2026 | 74.54 | 74.74 | 72.89 | 73.91 | 79800.00 |
| Aug 13, 2026 | 74.88 | 76.46 | 72.69 | 74.54 | 110174.0 |
| Aug 12, 2026 | 76.26 | 77.27 | 73.62 | 74.02 | 125164.0 |
| Aug 11, 2026 | 73.82 | 77.27 | 73.10 | 76.18 | 145100.0 |
| Aug 10, 2026 | 73.63 | 77.91 | 73.22 | 74.17 | 287297.0 |
| Aug 07, 2026 | 71.63 | 72.81 | 70.18 | 72.69 | 110942.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abercrombie & Fitch Co. | 145.23 |
| Gap, Inc. | 21.51 |
| Ross Stores, Inc. | 230.74 |
| The TJX Cos., Inc. | 126.02 |
| Tilly's, Inc. | 4.60 |
Price Related Metrics
| PE Ratio | 73.48 |
| PS Ratio | 0.5771 |
| Price to Book Value | 4.05 |
| Price to Free Cash Flow | 77.29 |
| Earnings Yield | 1.36% |
| Market Cap | 504.82M |
| Operating PE Ratio | 97.72 |
| Normalized PE Ratio | 76.41 |