Citi Trends Inc (CTRN)
19.02
+0.18
(+0.93%)
USD |
NASDAQ |
Nov 04, 16:00
19.02
0.00 (0.00%)
After-Hours: 20:00
Citi Trends Price: 19.02 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 19.01 | 19.20 | 18.62 | 18.85 | 67042.00 |
| Oct 31, 2024 | 19.40 | 19.40 | 18.84 | 18.89 | 66603.00 |
| Oct 30, 2024 | 20.01 | 20.37 | 19.31 | 19.44 | 55699.00 |
| Oct 29, 2024 | 19.87 | 20.02 | 19.68 | 19.90 | 43903.00 |
| Oct 28, 2024 | 19.50 | 20.07 | 19.31 | 19.91 | 45297.00 |
| Oct 25, 2024 | 19.25 | 19.55 | 18.98 | 19.20 | 32479.00 |
| Oct 24, 2024 | 19.31 | 19.41 | 18.79 | 19.03 | 51282.00 |
| Oct 23, 2024 | 19.29 | 19.50 | 18.87 | 19.25 | 35111.00 |
| Oct 22, 2024 | 19.44 | 19.44 | 18.78 | 19.33 | 85356.00 |
| Oct 21, 2024 | 20.40 | 20.40 | 19.44 | 19.49 | 83547.00 |
| Oct 18, 2024 | 20.21 | 20.46 | 20.00 | 20.37 | 42423.00 |
| Oct 17, 2024 | 20.11 | 20.12 | 19.71 | 20.12 | 43448.00 |
| Oct 16, 2024 | 19.85 | 20.47 | 19.74 | 20.12 | 98628.00 |
| Oct 15, 2024 | 19.28 | 20.00 | 19.12 | 19.65 | 67863.00 |
| Oct 14, 2024 | 19.40 | 19.48 | 19.07 | 19.21 | 32193.00 |
| Oct 11, 2024 | 18.98 | 19.52 | 18.92 | 19.37 | 61220.00 |
| Oct 10, 2024 | 18.84 | 19.02 | 18.30 | 18.90 | 91833.00 |
| Oct 09, 2024 | 19.39 | 19.51 | 19.06 | 19.08 | 36580.00 |
| Oct 08, 2024 | 19.29 | 19.43 | 19.00 | 19.39 | 48868.00 |
| Oct 07, 2024 | 19.50 | 19.50 | 18.91 | 19.27 | 63082.00 |
| Oct 04, 2024 | 18.75 | 19.55 | 18.73 | 19.50 | 79583.00 |
| Oct 03, 2024 | 18.54 | 18.80 | 18.33 | 18.75 | 121153.0 |
| Oct 02, 2024 | 18.00 | 18.76 | 17.85 | 18.59 | 157412.0 |
| Oct 01, 2024 | 18.26 | 18.26 | 17.70 | 18.06 | 137096.0 |
| Sep 30, 2024 | 18.37 | 18.63 | 18.00 | 18.37 | 117866.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.12
Minimum
Apr 03 2020
108.45
Maximum
Apr 23 2021
35.50
Average
24.42
Median
Price Benchmarks
| Genesco Inc | 26.14 |
| Innovative Designs Inc | 0.01 |
| Stitch Fix Inc | 3.37 |
| Ross Stores Inc | 140.67 |
| Urban Outfitters Inc | 36.07 |
Price Related Metrics
| PS Ratio | 0.2076 |
| Price to Book Value | 1.200 |
| Earnings Yield | -14.09% |
| Market Cap | 163.91M |