Starfleet Innotech Inc (SFIO)
0.0018
0.00 (0.00%)
USD |
OTCM |
Oct 31, 15:59
Starfleet Innotech Price: 0.0018 for Oct. 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Oct 30, 2024 | 0.0024 | 0.0024 | 0.0016 | 0.0018 | 5.257M |
Oct 29, 2024 | 0.0018 | 0.0026 | 0.0018 | 0.0024 | 5.199M |
Oct 28, 2024 | 0.0022 | 0.0022 | 0.0017 | 0.0018 | 177500.0 |
Oct 25, 2024 | 0.0018 | 0.0021 | 0.0016 | 0.0021 | 3.885M |
Oct 24, 2024 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 4100.00 |
Oct 23, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 12000.00 |
Oct 22, 2024 | 0.0022 | 0.0022 | 0.0017 | 0.0020 | 267909.0 |
Oct 21, 2024 | 0.002 | 0.0022 | 0.0015 | 0.0022 | 6.636M |
Oct 18, 2024 | 0.0018 | 0.0024 | 0.0018 | 0.0024 | 396200.0 |
Oct 17, 2024 | 0.0019 | 0.0025 | 0.0019 | 0.0025 | 16610.00 |
Oct 16, 2024 | 0.0027 | 0.0027 | 0.0017 | 0.0027 | 6.758M |
Oct 15, 2024 | 0.0021 | 0.0028 | 0.0019 | 0.0028 | 37000.00 |
Oct 14, 2024 | 0.0025 | 0.0031 | 0.0021 | 0.0021 | 1.194M |
Oct 11, 2024 | 0.0036 | 0.0036 | 0.0025 | 0.003 | 1.133M |
Oct 10, 2024 | 0.0033 | 0.0034 | 0.0025 | 0.0034 | 220902.0 |
Oct 09, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 75000.00 |
Oct 08, 2024 | 0.0023 | 0.0034 | 0.0023 | 0.0030 | 215750.0 |
Oct 07, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 10000.00 |
Oct 04, 2024 | 0.0026 | 0.0031 | 0.0022 | 0.0030 | 671408.0 |
Oct 03, 2024 | 0.0036 | 0.0036 | 0.0031 | 0.0031 | 8500.00 |
Oct 02, 2024 | 0.0036 | 0.0036 | 0.0024 | 0.0034 | 469210.0 |
Oct 01, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 2554.00 |
Sep 30, 2024 | 0.003 | 0.0037 | 0.003 | 0.003 | 62000.00 |
Sep 27, 2024 | 0.0039 | 0.0042 | 0.0027 | 0.0031 | 4.986M |
Sep 26, 2024 | 0.0034 | 0.0039 | 0.0034 | 0.0039 | 716900.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0008
Minimum
Jul 29 2020
0.1375
Maximum
Feb 09 2021
0.0208
Average
0.007
Median
Jan 12 2023
Price Benchmarks
Ares Capital Corp | 21.14 |
Capital Southwest Corp | 24.17 |
Rand Capital Corp | 16.00 |
PhenixFIN Corp | 47.03 |
Cohen & Co Inc | 8.45 |
Price Related Metrics
Market Cap | 0.8391M |