Starfleet Innotech Inc (SFIO)

0.0018 0.00 (0.00%) USD  |  OTCM  |  Oct 31, 15:59
More

Starfleet Innotech Price: 0.0018 for Oct. 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Oct 30, 2024 0.0024 0.0024 0.0016 0.0018 5.257M
Oct 29, 2024 0.0018 0.0026 0.0018 0.0024 5.199M
Oct 28, 2024 0.0022 0.0022 0.0017 0.0018 177500.0
Oct 25, 2024 0.0018 0.0021 0.0016 0.0021 3.885M
Oct 24, 2024 0.0022 0.0022 0.0020 0.0020 4100.00
Oct 23, 2024 0.0020 0.0020 0.0020 0.0020 12000.00
Oct 22, 2024 0.0022 0.0022 0.0017 0.0020 267909.0
Oct 21, 2024 0.002 0.0022 0.0015 0.0022 6.636M
Oct 18, 2024 0.0018 0.0024 0.0018 0.0024 396200.0
Oct 17, 2024 0.0019 0.0025 0.0019 0.0025 16610.00
Oct 16, 2024 0.0027 0.0027 0.0017 0.0027 6.758M
Oct 15, 2024 0.0021 0.0028 0.0019 0.0028 37000.00
Oct 14, 2024 0.0025 0.0031 0.0021 0.0021 1.194M
Oct 11, 2024 0.0036 0.0036 0.0025 0.003 1.133M
Oct 10, 2024 0.0033 0.0034 0.0025 0.0034 220902.0
Oct 09, 2024 0.0033 0.0033 0.0033 0.0033 75000.00
Oct 08, 2024 0.0023 0.0034 0.0023 0.0030 215750.0
Oct 07, 2024 0.0034 0.0034 0.0034 0.0034 10000.00
Oct 04, 2024 0.0026 0.0031 0.0022 0.0030 671408.0
Oct 03, 2024 0.0036 0.0036 0.0031 0.0031 8500.00
Oct 02, 2024 0.0036 0.0036 0.0024 0.0034 469210.0
Oct 01, 2024 0.0037 0.0037 0.0037 0.0037 2554.00
Sep 30, 2024 0.003 0.0037 0.003 0.003 62000.00
Sep 27, 2024 0.0039 0.0042 0.0027 0.0031 4.986M
Sep 26, 2024 0.0034 0.0039 0.0034 0.0039 716900.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0008
Minimum
Jul 29 2020
0.1375
Maximum
Feb 09 2021
0.0208
Average
0.007
Median
Jan 12 2023

Price Benchmarks

Ares Capital Corp 21.14
Capital Southwest Corp 24.17
Rand Capital Corp 16.00
PhenixFIN Corp 47.03
Cohen & Co Inc 8.45

Price Related Metrics

Market Cap 0.8391M