Safeguard Scientifics (SFES) Price: 0.5299

Safeguard Scientifics, Inc. (SFES)

0.5299 +0.03 (+5.98%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.5194	0.5299	0.5194	0.5299	55368.00
Oct 22, 2026	0.5195	0.5195	0.50	0.50	15050.00
Oct 21, 2026	0.51	0.51	0.51	0.51	5000.00
Oct 20, 2026	0.5199	0.5199	0.51	0.51	15342.00
Oct 19, 2026	0.50	0.5099	0.50	0.5099	67204.00
Oct 16, 2026	0.48	0.50	0.48	0.50	13958.00
Oct 15, 2026	0.474	0.49	0.47	0.47	13700.00
Oct 14, 2026	0.4694	0.4694	0.4694	0.4694	4.000
Oct 13, 2026	0.49	0.49	0.4564	0.4694	12039.00
Oct 12, 2026	0.5012	0.5012	0.5012	0.5012	1000.00
Oct 09, 2026	0.5084	0.5084	0.50	0.50	65080.00
Oct 08, 2026	0.4701	0.4701	0.4701	0.4701	93.00
Oct 07, 2026	0.4701	0.4701	0.4701	0.4701	585.00
Oct 06, 2026	0.47	0.515	0.47	0.50	5352.00
Oct 05, 2026	0.5145	0.5145	0.51	0.51	26500.00
Oct 02, 2026	0.508	0.508	0.48	0.501	21969.00
Oct 01, 2026	0.48	0.50	0.48	0.50	63279.00
Sep 30, 2026	0.4689	0.51	0.45	0.50	255838.0
Sep 29, 2026	0.4689	0.4689	0.4548	0.4548	534.00
Sep 28, 2026	0.4689	0.4689	0.4527	0.4527	14902.00
Sep 25, 2026	0.41	0.41	0.41	0.41	400.00
Sep 24, 2026	0.4438	0.469	0.41	0.41	10030.00
Sep 23, 2026	0.4344	0.45	0.4344	0.45	24322.00
Sep 22, 2026	0.4552	0.4552	0.4552	0.4552	0.000
Sep 21, 2026	0.45	0.4694	0.4140	0.4552	36300.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks