Safeguard Scientifics, Inc. (SFES)
0.385
+0.01
(+1.43%)
USD |
OTCM |
Aug 21, 16:00
Safeguard Scientifics Price : 0.385 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.385 | 0.385 | 0.385 | 0.385 | 26536.00 |
| Aug 20, 2026 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 6.000 |
| Aug 19, 2026 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 1320.00 |
| Aug 18, 2026 | 0.3834 | 0.3834 | 0.38 | 0.38 | 8049.00 |
| Aug 17, 2026 | 0.362 | 0.385 | 0.362 | 0.38 | 8503.00 |
| Aug 14, 2026 | 0.385 | 0.385 | 0.373 | 0.38 | 33200.00 |
| Aug 13, 2026 | 0.3787 | 0.38 | 0.3787 | 0.38 | 10082.00 |
| Aug 12, 2026 | 0.361 | 0.387 | 0.361 | 0.3805 | 7600.00 |
| Aug 11, 2026 | 0.3898 | 0.39 | 0.382 | 0.382 | 8704.00 |
| Aug 10, 2026 | 0.42 | 0.42 | 0.38 | 0.38 | 13102.00 |
| Aug 07, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 105.00 |
| Aug 06, 2026 | 0.39 | 0.3901 | 0.39 | 0.39 | 58383.00 |
| Aug 05, 2026 | 0.42 | 0.4695 | 0.3876 | 0.4695 | 11725.00 |
| Aug 04, 2026 | 0.3876 | 0.3876 | 0.3876 | 0.3876 | 14701.00 |
| Aug 03, 2026 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 685.00 |
| Jul 31, 2026 | 0.3873 | 0.3873 | 0.3873 | 0.3873 | 291.00 |
| Jul 30, 2026 | 0.4509 | 0.4509 | 0.4509 | 0.4509 | 0.000 |
| Jul 29, 2026 | 0.4509 | 0.4509 | 0.4509 | 0.4509 | 50.00 |
| Jul 28, 2026 | 0.39 | 0.4509 | 0.39 | 0.4509 | 1150.00 |
| Jul 27, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 35004.00 |
| Jul 24, 2026 | 0.42 | 0.42 | 0.3974 | 0.42 | 6308.00 |
| Jul 23, 2026 | 0.40 | 0.47 | 0.40 | 0.42 | 17877.00 |
| Jul 22, 2026 | 0.3951 | 0.3951 | 0.3951 | 0.3951 | 0.000 |
| Jul 21, 2026 | 0.3951 | 0.3951 | 0.3951 | 0.3951 | 0.000 |
| Jul 20, 2026 | 0.3951 | 0.3951 | 0.3951 | 0.3951 | 316.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Blue Owl Capital Corp. | 11.40 |
| Beneficient | 2.27 |
| Trilinc Global Impact Fund LLC | 0.80 |
| AllianceBernstein Holding LP | 36.44 |
| Affiliated Managers Group, Inc. | 358.94 |
Price Related Metrics
| PE Ratio | 0.309 |
| Price to Book Value | 0.2153 |
| Earnings Yield | 323.6% |
| Market Cap | 6.438M |
| Normalized PE Ratio | 0.309 |