Safeguard Scientifics, Inc. (SFES)
0.38
+0.02
(+5.56%)
USD |
OTCM |
Sep 11, 16:00
Safeguard Scientifics Price : 0.38 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 10018.00 |
| Sep 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 1075.00 |
| Sep 09, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 50.00 |
| Sep 08, 2026 | 0.35 | 0.40 | 0.35 | 0.35 | 2008.00 |
| Sep 04, 2026 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 166.00 |
| Sep 03, 2026 | 0.3708 | 0.4429 | 0.3621 | 0.4423 | 16750.00 |
| Sep 02, 2026 | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 252.00 |
| Sep 01, 2026 | 0.469 | 0.469 | 0.3832 | 0.3832 | 1227.00 |
| Aug 31, 2026 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 8.000 |
| Aug 28, 2026 | 0.4483 | 0.4695 | 0.4483 | 0.4695 | 6428.00 |
| Aug 27, 2026 | 0.386 | 0.4060 | 0.386 | 0.4060 | 3000.00 |
| Aug 26, 2026 | 0.3464 | 0.385 | 0.3464 | 0.385 | 5102.00 |
| Aug 25, 2026 | 0.385 | 0.385 | 0.385 | 0.385 | 58.00 |
| Aug 24, 2026 | 0.385 | 0.385 | 0.385 | 0.385 | 100.00 |
| Aug 21, 2026 | 0.385 | 0.385 | 0.385 | 0.385 | 26536.00 |
| Aug 20, 2026 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 6.000 |
| Aug 19, 2026 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 1320.00 |
| Aug 18, 2026 | 0.3834 | 0.3834 | 0.38 | 0.38 | 8049.00 |
| Aug 17, 2026 | 0.362 | 0.385 | 0.362 | 0.38 | 8503.00 |
| Aug 14, 2026 | 0.385 | 0.385 | 0.373 | 0.38 | 33200.00 |
| Aug 13, 2026 | 0.3787 | 0.38 | 0.3787 | 0.38 | 10082.00 |
| Aug 12, 2026 | 0.361 | 0.387 | 0.361 | 0.3805 | 7600.00 |
| Aug 11, 2026 | 0.3898 | 0.39 | 0.382 | 0.382 | 8704.00 |
| Aug 10, 2026 | 0.42 | 0.42 | 0.38 | 0.38 | 13102.00 |
| Aug 07, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Blue Owl Capital Corp. | 11.08 |
| Beneficient | 1.06 |
| Trilinc Global Impact Fund LLC | 0.625 |
| AllianceBernstein Holding LP | 36.09 |
| Affiliated Managers Group, Inc. | 355.61 |
Price Related Metrics
| PE Ratio | 0.3263 |
| Price to Book Value | 1.020 |
| Earnings Yield | 306.4% |
| Market Cap | 6.355M |
| Normalized PE Ratio | 0.3263 |