Safeguard Scientifics (SFES) Price: 0.618

Safeguard Scientifics, Inc. (SFES)

0.618 -0.02 (-3.44%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.618	0.618	0.618	0.618	916.00
Nov 11, 2026	0.64	0.64	0.64	0.64	1399.00
Nov 10, 2026	0.64	0.64	0.64	0.64	11599.00
Nov 09, 2026	0.59	0.6271	0.59	0.6271	2000.00
Nov 06, 2026	0.5972	0.5972	0.5972	0.5972	0.000
Nov 05, 2026	0.5972	0.5972	0.5972	0.5972	34.00
Nov 04, 2026	0.58	0.5972	0.58	0.5972	25254.00
Nov 03, 2026	0.5799	0.5799	0.5799	0.5799	27.00
Nov 02, 2026	0.57	0.5799	0.57	0.5799	13873.00
Oct 30, 2026	0.53	0.53	0.53	0.53	245.00
Oct 29, 2026	0.5350	0.5699	0.5350	0.556	54220.00
Oct 28, 2026	0.528	0.5349	0.528	0.5349	2928.00
Oct 27, 2026	0.52	0.52	0.52	0.52	0.000
Oct 26, 2026	0.50	0.52	0.4938	0.52	36059.00
Oct 23, 2026	0.5194	0.5299	0.5194	0.5299	55368.00
Oct 22, 2026	0.5195	0.5195	0.50	0.50	15050.00
Oct 21, 2026	0.51	0.51	0.51	0.51	5000.00
Oct 20, 2026	0.5199	0.5199	0.51	0.51	15342.00
Oct 19, 2026	0.50	0.5099	0.50	0.5099	67204.00
Oct 16, 2026	0.48	0.50	0.48	0.50	13958.00
Oct 15, 2026	0.474	0.49	0.47	0.47	13700.00
Oct 14, 2026	0.4694	0.4694	0.4694	0.4694	4.000
Oct 13, 2026	0.49	0.49	0.4564	0.4694	12039.00
Oct 12, 2026	0.5012	0.5012	0.5012	0.5012	1000.00
Oct 09, 2026	0.5084	0.5084	0.50	0.50	65080.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks