Safeguard Scientifics (SFES) Price: 0.501

Safeguard Scientifics, Inc. (SFES)

0.501 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.508	0.508	0.48	0.501	21969.00
Oct 01, 2026	0.48	0.50	0.48	0.50	63279.00
Sep 30, 2026	0.4689	0.51	0.45	0.50	255838.0
Sep 29, 2026	0.4689	0.4689	0.4548	0.4548	534.00
Sep 28, 2026	0.4689	0.4689	0.4527	0.4527	14902.00
Sep 25, 2026	0.41	0.41	0.41	0.41	400.00
Sep 24, 2026	0.4438	0.469	0.41	0.41	10030.00
Sep 23, 2026	0.4344	0.45	0.4344	0.45	24322.00
Sep 22, 2026	0.4552	0.4552	0.4552	0.4552	0.000
Sep 21, 2026	0.45	0.4694	0.4140	0.4552	36300.00
Sep 18, 2026	0.44	0.44	0.44	0.44	7534.00
Sep 17, 2026	0.4249	0.4249	0.4249	0.4249	7.000
Sep 16, 2026	0.41	0.4249	0.40	0.4249	3649.00
Sep 15, 2026	0.4002	0.4002	0.4002	0.4002	182.00
Sep 14, 2026	0.38	0.42	0.38	0.402	2802.00
Sep 11, 2026	0.38	0.38	0.38	0.38	10018.00
Sep 10, 2026	0.36	0.36	0.36	0.36	1075.00
Sep 09, 2026	0.35	0.35	0.35	0.35	50.00
Sep 08, 2026	0.35	0.40	0.35	0.35	2008.00
Sep 04, 2026	0.3942	0.3942	0.3942	0.3942	166.00
Sep 03, 2026	0.3708	0.4429	0.3621	0.4423	16750.00
Sep 02, 2026	0.3621	0.3621	0.3621	0.3621	252.00
Sep 01, 2026	0.469	0.469	0.3832	0.3832	1227.00
Aug 31, 2026	0.4695	0.4695	0.4695	0.4695	8.000
Aug 28, 2026	0.4483	0.4695	0.4483	0.4695	6428.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks