Solution Financial (SFI.TO) Price: 0.265

Solution Financial, Inc. (SFI.TO)

0.265 0.00 (0.00%) CAD | TSX | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.265	0.265	0.265	0.265	7.000
Oct 27, 2026	0.265	0.265	0.265	0.265	10000.00
Oct 26, 2026	0.26	0.26	0.26	0.26	0.000
Oct 23, 2026	0.26	0.26	0.26	0.26	0.000
Oct 22, 2026	0.25	0.26	0.25	0.26	34000.00
Oct 21, 2026	0.26	0.26	0.26	0.26	0.000
Oct 20, 2026	0.26	0.26	0.26	0.26	8010.00
Oct 19, 2026	0.265	0.265	0.24	0.255	105500.0
Oct 16, 2026	0.265	0.265	0.265	0.265	10000.00
Oct 15, 2026	0.265	0.265	0.265	0.265	10000.00
Oct 14, 2026	0.265	0.265	0.265	0.265	10000.00
Oct 13, 2026	0.265	0.265	0.265	0.265	0.000
Oct 09, 2026	0.265	0.265	0.265	0.265	10500.00
Oct 08, 2026	0.265	0.265	0.265	0.265	10000.00
Oct 07, 2026	0.27	0.27	0.27	0.27	0.000
Oct 06, 2026	0.27	0.27	0.27	0.27	3500.00
Oct 05, 2026	0.27	0.27	0.27	0.27	0.000
Oct 02, 2026	0.27	0.27	0.27	0.27	12004.00
Oct 01, 2026	0.27	0.27	0.27	0.27	10500.00
Sep 30, 2026	0.27	0.27	0.265	0.265	20000.00
Sep 29, 2026	0.27	0.27	0.27	0.27	10000.00
Sep 28, 2026	0.27	0.27	0.27	0.27	10000.00
Sep 25, 2026	0.27	0.27	0.27	0.27	2500.00
Sep 24, 2026	0.265	0.265	0.265	0.265	10000.00
Sep 23, 2026	0.265	0.265	0.265	0.265	22000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks