Solution Financial, Inc. (SFI.TO)
0.27
0.00 (0.00%)
CAD |
TSX |
Sep 10, 14:07
Solution Financial Price : 0.27 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.265 | 0.265 | 0.265 | 0.265 | 0.000 |
| Sep 08, 2026 | 0.265 | 0.265 | 0.265 | 0.265 | 0.000 |
| Sep 04, 2026 | 0.265 | 0.265 | 0.265 | 0.265 | 0.000 |
| Sep 03, 2026 | 0.265 | 0.265 | 0.25 | 0.265 | 91021.00 |
| Sep 02, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 5000.00 |
| Sep 01, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 6000.00 |
| Aug 31, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 7000.00 |
| Aug 28, 2026 | 0.265 | 0.265 | 0.265 | 0.265 | 0.000 |
| Aug 27, 2026 | 0.265 | 0.265 | 0.265 | 0.265 | 0.000 |
| Aug 26, 2026 | 0.265 | 0.265 | 0.265 | 0.265 | 0.000 |
| Aug 25, 2026 | 0.265 | 0.265 | 0.265 | 0.265 | 500.00 |
| Aug 24, 2026 | 0.265 | 0.265 | 0.265 | 0.265 | 20100.00 |
| Aug 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 10500.00 |
| Aug 20, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 3500.00 |
| Aug 19, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 5500.00 |
| Aug 18, 2026 | 0.275 | 0.275 | 0.27 | 0.27 | 5000.00 |
| Aug 17, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 0.000 |
| Aug 14, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 816.00 |
| Aug 13, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 0.000 |
| Aug 12, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 0.000 |
| Aug 11, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 0.000 |
| Aug 10, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 12000.00 |
| Aug 07, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 10000.00 |
| Aug 06, 2026 | 0.275 | 0.275 | 0.27 | 0.27 | 25115.00 |
| Aug 05, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 10000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Automotive Finco Corp. | 1.16 |
| Findev, Inc. | 0.32 |
| Builders Capital Mortgage Corp. | 9.70 |
| Atrium Mortgage Investment Corp. | 11.17 |
| Accord Financial Corp. | 0.96 |
Price Related Metrics
| PE Ratio | 56.25 |
| PS Ratio | 1.644 |
| PEG Ratio | 1.688 |
| Price to Book Value | 1.899 |
| Earnings Yield | 1.78% |
| Market Cap | 22.60M |
| PEGY Ratio | 1.614 |
| Operating PE Ratio | 14.98 |
| Normalized PE Ratio | 56.25 |