Solution Financial (SFI.TO) Price: 0.27

Solution Financial, Inc. (SFI.TO)

0.27 0.00 (0.00%) CAD | TSX | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.27	0.27	0.27	0.27	12004.00
Oct 01, 2026	0.27	0.27	0.27	0.27	10500.00
Sep 30, 2026	0.27	0.27	0.265	0.265	20000.00
Sep 29, 2026	0.27	0.27	0.27	0.27	10000.00
Sep 28, 2026	0.27	0.27	0.27	0.27	10000.00
Sep 25, 2026	0.27	0.27	0.27	0.27	2500.00
Sep 24, 2026	0.265	0.265	0.265	0.265	10000.00
Sep 23, 2026	0.265	0.265	0.265	0.265	22000.00
Sep 22, 2026	0.27	0.27	0.265	0.265	10500.00
Sep 21, 2026	0.265	0.265	0.265	0.265	300.00
Sep 18, 2026	0.265	0.265	0.265	0.265	10000.00
Sep 17, 2026	0.265	0.265	0.265	0.265	10000.00
Sep 16, 2026	0.265	0.265	0.265	0.265	10000.00
Sep 15, 2026	0.27	0.27	0.27	0.27	0.000
Sep 14, 2026	0.27	0.27	0.27	0.27	0.000
Sep 11, 2026	0.27	0.27	0.27	0.27	50.00
Sep 10, 2026	0.27	0.27	0.27	0.27	5500.00
Sep 09, 2026	0.265	0.265	0.265	0.265	0.000
Sep 08, 2026	0.265	0.265	0.265	0.265	0.000
Sep 04, 2026	0.265	0.265	0.265	0.265	0.000
Sep 03, 2026	0.265	0.265	0.25	0.265	91021.00
Sep 02, 2026	0.27	0.27	0.27	0.27	5000.00
Sep 01, 2026	0.27	0.27	0.27	0.27	6000.00
Aug 31, 2026	0.27	0.27	0.27	0.27	7000.00
Aug 28, 2026	0.265	0.265	0.265	0.265	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks