Automotive Finco Corp. (AFCC.H.V)
1.16
-0.03
(-2.52%)
CAD |
TSXV |
Sep 10, 14:41
Automotive Finco Price : 1.16 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 9082.00 |
| Sep 08, 2026 | 1.09 | 1.09 | 1.04 | 1.04 | 17741.00 |
| Sep 04, 2026 | 1.05 | 1.09 | 1.05 | 1.09 | 8003.00 |
| Sep 03, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 9510.00 |
| Sep 02, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 4591.00 |
| Sep 01, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 7260.00 |
| Aug 31, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 7270.00 |
| Aug 28, 2026 | 1.07 | 1.08 | 1.05 | 1.05 | 6010.00 |
| Aug 27, 2026 | 1.09 | 1.10 | 1.08 | 1.08 | 3643.00 |
| Aug 26, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 6696.00 |
| Aug 25, 2026 | 1.07 | 1.15 | 1.06 | 1.09 | 14985.00 |
| Aug 24, 2026 | 1.17 | 1.22 | 1.05 | 1.16 | 24925.00 |
| Aug 21, 2026 | 1.17 | 1.21 | 1.17 | 1.21 | 3061.00 |
| Aug 20, 2026 | 1.18 | 1.18 | 1.01 | 1.17 | 42667.00 |
| Aug 19, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1500.00 |
| Aug 18, 2026 | 1.21 | 1.22 | 1.12 | 1.22 | 16677.00 |
| Aug 17, 2026 | 1.23 | 1.23 | 1.21 | 1.21 | 4612.00 |
| Aug 14, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 6232.00 |
| Aug 13, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 7785.00 |
| Aug 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 3309.00 |
| Aug 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 3845.00 |
| Aug 10, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 3890.00 |
| Aug 07, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 30129.00 |
| Aug 06, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1379.00 |
| Aug 05, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 118.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 154.67 |
| PS Ratio | 19.34 |
| Price to Book Value | 1.025 |
| Price to Free Cash Flow | 4.198 |
| Earnings Yield | 0.65% |
| Market Cap | 22.99M |
| Operating PE Ratio | 77.44 |
| Normalized PE Ratio | 154.67 |