Findev (FDI.V) Price: 0.26

Findev, Inc. (FDI.V)

0.26 -0.02 (-8.77%) CAD | TSXV | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.265	0.265	0.26	0.26	28900.00
Oct 01, 2026	0.285	0.285	0.285	0.285	0.000
Sep 30, 2026	0.285	0.285	0.285	0.285	4316.00
Sep 29, 2026	0.285	0.285	0.27	0.27	7842.00
Sep 28, 2026	0.31	0.31	0.27	0.27	33146.00
Sep 25, 2026	0.31	0.31	0.31	0.31	1.000
Sep 24, 2026	0.31	0.31	0.31	0.31	0.000
Sep 23, 2026	0.31	0.31	0.31	0.31	1120.00
Sep 22, 2026	0.33	0.33	0.33	0.33	2520.00
Sep 21, 2026	0.34	0.34	0.34	0.34	607.00
Sep 18, 2026	0.34	0.34	0.34	0.34	550.00
Sep 17, 2026	0.335	0.335	0.335	0.335	1710.00
Sep 16, 2026	0.335	0.335	0.335	0.335	92.00
Sep 15, 2026	0.335	0.335	0.335	0.335	2000.00
Sep 14, 2026	0.31	0.31	0.31	0.31	258.00
Sep 11, 2026	0.31	0.31	0.31	0.31	11573.00
Sep 10, 2026	0.32	0.32	0.32	0.32	11.00
Sep 09, 2026	0.32	0.32	0.32	0.32	2000.00
Sep 08, 2026	0.315	0.315	0.315	0.315	87.00
Sep 04, 2026	0.315	0.315	0.315	0.315	296.00
Sep 03, 2026	0.315	0.315	0.315	0.315	0.000
Sep 02, 2026	0.315	0.315	0.315	0.315	3000.00
Sep 01, 2026	0.325	0.325	0.325	0.325	43.00
Aug 31, 2026	0.315	0.325	0.315	0.325	3048.00
Aug 28, 2026	0.34	0.34	0.34	0.34	103.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks