Findev Inc (FDI.V)

0.425 +0.02 (+3.66%) CAD  |  TSXV  |  Nov 12, 16:00
More

Findev Price: 0.425 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.42 0.425 0.42 0.425 17200.00
Nov 11, 2024 0.41 0.41 0.41 0.41 717.00
Nov 08, 2024 0.41 0.41 0.41 0.41 1000.00
Nov 07, 2024 0.42 0.425 0.41 0.425 5692.00
Nov 06, 2024 0.43 0.43 0.43 0.43 3110.00
Nov 05, 2024 0.41 0.41 0.41 0.41 0.000
Nov 04, 2024 0.425 0.425 0.41 0.41 3550.00
Nov 01, 2024 0.40 0.40 0.40 0.40 0.000
Oct 31, 2024 0.40 0.40 0.40 0.40 0.000
Oct 30, 2024 0.40 0.40 0.40 0.40 0.000
Oct 29, 2024 0.41 0.41 0.40 0.40 57000.00
Oct 28, 2024 0.42 0.42 0.42 0.42 0.000
Oct 25, 2024 0.42 0.42 0.42 0.42 0.000
Oct 24, 2024 0.42 0.42 0.42 0.42 0.000
Oct 23, 2024 0.42 0.42 0.42 0.42 0.000
Oct 22, 2024 0.42 0.42 0.415 0.42 8486.00
Oct 21, 2024 0.41 0.41 0.41 0.41 0.000
Oct 18, 2024 0.41 0.41 0.41 0.41 0.000
Oct 17, 2024 0.41 0.41 0.41 0.41 0.000
Oct 16, 2024 0.41 0.41 0.41 0.41 11000.00
Oct 15, 2024 0.43 0.43 0.43 0.43 0.000
Oct 11, 2024 0.43 0.43 0.43 0.43 2000.00
Oct 10, 2024 0.44 0.44 0.44 0.44 1000.00
Oct 09, 2024 0.42 0.42 0.42 0.42 33500.00
Oct 08, 2024 0.41 0.41 0.41 0.41 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.32
Minimum
Apr 09 2020
0.59
Maximum
Jul 06 2021
0.452
Average
0.45
Median
Jun 03 2020

Price Benchmarks

FinCanna Capital Corp 0.005
Propel Holdings Inc 36.36
Armada Mercantile Ltd 0.495
New Frontier Ventures Inc 0.05
Quinsam Capital Corp 0.04

Price Related Metrics

PE Ratio 6.071
PS Ratio 3.375
PEG Ratio 0.3643
Price to Book Value 0.4771
Price to Free Cash Flow 14.55
Earnings Yield 16.47%
Market Cap 12.18M
PEGY Ratio 0.2559
Operating PE Ratio 3.661
Normalized PE Ratio 5.870