Findev Inc (FDI.V)

0.41 0.00 (0.00%) CAD  |  TSXV  |  Sep 20, 16:00
More

Findev Price: 0.41 for Sept. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Sep 20, 2024 0.41 0.41 0.41 0.41 0.000
Sep 19, 2024 0.41 0.41 0.41 0.41 0.000
Sep 18, 2024 0.41 0.41 0.41 0.41 0.000
Sep 17, 2024 0.41 0.41 0.41 0.41 0.000
Sep 16, 2024 0.41 0.41 0.405 0.41 8500.00
Sep 13, 2024 0.42 0.42 0.41 0.41 108500.0
Sep 12, 2024 0.41 0.41 0.41 0.41 0.000
Sep 11, 2024 0.41 0.41 0.41 0.41 0.000
Sep 10, 2024 0.41 0.41 0.41 0.41 40500.00
Sep 09, 2024 0.42 0.42 0.41 0.41 7502.00
Sep 06, 2024 0.41 0.41 0.41 0.41 0.000
Sep 05, 2024 0.41 0.41 0.41 0.41 0.000
Sep 04, 2024 0.41 0.41 0.41 0.41 0.000
Sep 03, 2024 0.41 0.41 0.41 0.41 0.000
Aug 30, 2024 0.41 0.41 0.41 0.41 1000.00
Aug 29, 2024 0.41 0.41 0.41 0.41 0.000
Aug 28, 2024 0.43 0.44 0.41 0.41 8000.00
Aug 27, 2024 0.41 0.41 0.41 0.41 1000.00
Aug 26, 2024 0.415 0.415 0.415 0.415 0.000
Aug 23, 2024 0.415 0.415 0.415 0.415 1050.00
Aug 22, 2024 0.405 0.405 0.405 0.405 3000.00
Aug 21, 2024 0.395 0.395 0.395 0.395 0.000
Aug 20, 2024 0.395 0.395 0.395 0.395 0.000
Aug 19, 2024 0.395 0.395 0.395 0.395 0.000
Aug 16, 2024 0.395 0.395 0.395 0.395 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.32
Minimum
Apr 09 2020
0.59
Maximum
Jul 06 2021
0.4541
Average
0.455
Median
Jan 27 2020

Price Benchmarks

FinCanna Capital Corp 0.005
Propel Holdings Inc 31.81
Armada Mercantile Ltd 0.495
New Frontier Ventures Inc 0.05
Quinsam Capital Corp 0.05

Price Related Metrics

PE Ratio 5.857
PS Ratio 3.256
PEG Ratio 0.3514
Price to Book Value 0.4603
Price to Free Cash Flow 14.04
Earnings Yield 17.07%
Market Cap 11.75M
PEGY Ratio 0.2442
Operating PE Ratio 3.532
Normalized PE Ratio 5.663