Findev, Inc. (FDI.V)
0.32
0.00 (0.00%)
CAD |
TSXV |
Sep 09, 16:00
Findev Price : 0.32 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 2000.00 |
| Sep 08, 2026 | 0.315 | 0.315 | 0.315 | 0.315 | 87.00 |
| Sep 04, 2026 | 0.315 | 0.315 | 0.315 | 0.315 | 296.00 |
| Sep 03, 2026 | 0.315 | 0.315 | 0.315 | 0.315 | 0.000 |
| Sep 02, 2026 | 0.315 | 0.315 | 0.315 | 0.315 | 3000.00 |
| Sep 01, 2026 | 0.325 | 0.325 | 0.325 | 0.325 | 43.00 |
| Aug 31, 2026 | 0.315 | 0.325 | 0.315 | 0.325 | 3048.00 |
| Aug 28, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 103.00 |
| Aug 27, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 170.00 |
| Aug 26, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 500.00 |
| Aug 25, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 1000.00 |
| Aug 24, 2026 | 0.335 | 0.335 | 0.335 | 0.335 | 230.00 |
| Aug 21, 2026 | 0.335 | 0.335 | 0.335 | 0.335 | 125.00 |
| Aug 20, 2026 | 0.335 | 0.335 | 0.335 | 0.335 | 0.000 |
| Aug 19, 2026 | 0.335 | 0.335 | 0.335 | 0.335 | 423.00 |
| Aug 18, 2026 | 0.335 | 0.335 | 0.335 | 0.335 | 0.000 |
| Aug 17, 2026 | 0.32 | 0.335 | 0.32 | 0.335 | 1565.00 |
| Aug 14, 2026 | 0.315 | 0.315 | 0.315 | 0.315 | 379.00 |
| Aug 13, 2026 | 0.315 | 0.315 | 0.315 | 0.315 | 112.00 |
| Aug 12, 2026 | 0.315 | 0.315 | 0.315 | 0.315 | 0.000 |
| Aug 11, 2026 | 0.315 | 0.315 | 0.315 | 0.315 | 1.000 |
| Aug 10, 2026 | 0.315 | 0.315 | 0.315 | 0.315 | 0.000 |
| Aug 07, 2026 | 0.315 | 0.315 | 0.315 | 0.315 | 0.000 |
| Aug 06, 2026 | 0.315 | 0.315 | 0.315 | 0.315 | 1032.00 |
| Aug 05, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | 28088.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Builders Capital Mortgage Corp. | 9.70 |
| Atrium Mortgage Investment Corp. | 11.17 |
| Automotive Finco Corp. | 1.16 |
| Solution Financial, Inc. | 0.27 |
| goeasy Ltd. | 42.60 |
Price Related Metrics
| PS Ratio | 1.857 |
| PEG Ratio | -0.0024 |
| Price to Book Value | 0.5146 |
| Price to Free Cash Flow | 3.74 |
| Earnings Yield | -67.91% |
| Market Cap | 9.167M |
| PEGY Ratio | -0.0024 |