Findev (FDI.V) Price: 0.215

Findev, Inc. (FDI.V)

0.215 0.00 (0.00%) CAD | TSXV | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.215	0.215	0.215	0.215	8.000
Oct 27, 2026	0.215	0.215	0.215	0.215	0.000
Oct 26, 2026	0.215	0.215	0.215	0.215	196.00
Oct 23, 2026	0.215	0.215	0.215	0.215	0.000
Oct 22, 2026	0.215	0.215	0.215	0.215	493.00
Oct 21, 2026	0.215	0.215	0.215	0.215	0.000
Oct 20, 2026	0.215	0.215	0.215	0.215	510.00
Oct 19, 2026	0.22	0.22	0.22	0.22	2.000
Oct 16, 2026	0.22	0.22	0.22	0.22	796.00
Oct 15, 2026	0.215	0.22	0.21	0.215	13500.00
Oct 14, 2026	0.24	0.24	0.215	0.215	26500.00
Oct 13, 2026	0.265	0.265	0.21	0.245	23561.00
Oct 09, 2026	0.265	0.265	0.265	0.265	145.00
Oct 08, 2026	0.265	0.265	0.265	0.265	39.00
Oct 07, 2026	0.265	0.265	0.265	0.265	0.000
Oct 06, 2026	0.265	0.265	0.265	0.265	171.00
Oct 05, 2026	0.265	0.265	0.265	0.265	6108.00
Oct 02, 2026	0.265	0.265	0.26	0.26	28900.00
Oct 01, 2026	0.285	0.285	0.285	0.285	0.000
Sep 30, 2026	0.285	0.285	0.285	0.285	4316.00
Sep 29, 2026	0.285	0.285	0.27	0.27	7842.00
Sep 28, 2026	0.31	0.31	0.27	0.27	33146.00
Sep 25, 2026	0.31	0.31	0.31	0.31	1.000
Sep 24, 2026	0.31	0.31	0.31	0.31	0.000
Sep 23, 2026	0.31	0.31	0.31	0.31	1120.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks