Findev Inc (FDI.V)

0.455 0.00 (0.00%) CAD  |  TSXV  |  Nov 21, 16:00
More

Findev Price: 0.455 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.455 0.455 0.455 0.455 1000.00
Nov 20, 2024 0.45 0.45 0.45 0.45 1500.00
Nov 19, 2024 0.44 0.445 0.44 0.445 3000.00
Nov 18, 2024 0.42 0.42 0.42 0.42 12646.00
Nov 15, 2024 0.425 0.43 0.425 0.43 1000.00
Nov 14, 2024 0.44 0.44 0.44 0.44 3658.00
Nov 13, 2024 0.44 0.44 0.435 0.435 1500.00
Nov 12, 2024 0.42 0.425 0.42 0.425 17200.00
Nov 11, 2024 0.41 0.41 0.41 0.41 717.00
Nov 08, 2024 0.41 0.41 0.41 0.41 1000.00
Nov 07, 2024 0.42 0.425 0.41 0.425 5692.00
Nov 06, 2024 0.43 0.43 0.43 0.43 3110.00
Nov 05, 2024 0.41 0.41 0.41 0.41 0.000
Nov 04, 2024 0.425 0.425 0.41 0.41 3550.00
Nov 01, 2024 0.40 0.40 0.40 0.40 0.000
Oct 31, 2024 0.40 0.40 0.40 0.40 0.000
Oct 30, 2024 0.40 0.40 0.40 0.40 0.000
Oct 29, 2024 0.41 0.41 0.40 0.40 57000.00
Oct 28, 2024 0.42 0.42 0.42 0.42 0.000
Oct 25, 2024 0.42 0.42 0.42 0.42 0.000
Oct 24, 2024 0.42 0.42 0.42 0.42 0.000
Oct 23, 2024 0.42 0.42 0.42 0.42 0.000
Oct 22, 2024 0.42 0.42 0.415 0.42 8486.00
Oct 21, 2024 0.41 0.41 0.41 0.41 0.000
Oct 18, 2024 0.41 0.41 0.41 0.41 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.32
Minimum
Apr 09 2020
0.59
Maximum
Jul 06 2021
0.4518
Average
0.45
Median
Jun 03 2020

Price Benchmarks

FinCanna Capital Corp 0.005
Propel Holdings Inc 39.10
Quinsam Capital Corp 0.045
MedBright AI Investments Inc 0.02
Polaris Northstar Capital Corp 0.035

Price Related Metrics

PE Ratio 6.50
PS Ratio 3.613
PEG Ratio 0.39
Price to Book Value 0.5108
Price to Free Cash Flow 15.58
Earnings Yield 15.38%
Market Cap 13.03M
PEGY Ratio 0.2794
Operating PE Ratio 3.920
Normalized PE Ratio 6.284