Atrium Mortgage Investment Corp. (AI.TO)
11.17
-0.15
(-1.33%)
CAD |
TSX |
Sep 10, 16:00
Atrium Mortgage Investment Price : 11.17 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 11.31 | 11.33 | 11.21 | 11.32 | 129961.0 |
| Sep 08, 2026 | 11.45 | 11.45 | 11.28 | 11.35 | 246317.0 |
| Sep 04, 2026 | 11.39 | 11.47 | 11.36 | 11.47 | 39020.00 |
| Sep 03, 2026 | 11.30 | 11.43 | 11.30 | 11.40 | 77401.00 |
| Sep 02, 2026 | 11.22 | 11.34 | 11.19 | 11.30 | 107743.0 |
| Sep 01, 2026 | 11.25 | 11.32 | 11.19 | 11.21 | 180527.0 |
| Aug 31, 2026 | 11.43 | 11.45 | 11.28 | 11.30 | 176156.0 |
| Aug 28, 2026 | 11.55 | 11.59 | 11.44 | 11.51 | 123168.0 |
| Aug 27, 2026 | 11.55 | 11.59 | 11.43 | 11.59 | 185110.0 |
| Aug 26, 2026 | 11.60 | 11.60 | 11.50 | 11.52 | 111046.0 |
| Aug 25, 2026 | 11.61 | 11.63 | 11.55 | 11.58 | 64923.00 |
| Aug 24, 2026 | 11.60 | 11.61 | 11.54 | 11.60 | 125175.0 |
| Aug 21, 2026 | 11.61 | 11.65 | 11.60 | 11.61 | 44214.00 |
| Aug 20, 2026 | 11.68 | 11.68 | 11.57 | 11.61 | 200983.0 |
| Aug 19, 2026 | 11.71 | 11.79 | 11.69 | 11.73 | 80083.00 |
| Aug 18, 2026 | 11.70 | 11.72 | 11.65 | 11.72 | 73321.00 |
| Aug 17, 2026 | 11.75 | 11.75 | 11.65 | 11.68 | 102317.0 |
| Aug 14, 2026 | 11.82 | 11.82 | 11.76 | 11.80 | 125452.0 |
| Aug 13, 2026 | 11.74 | 11.84 | 11.72 | 11.84 | 107593.0 |
| Aug 12, 2026 | 11.72 | 11.72 | 11.61 | 11.70 | 115871.0 |
| Aug 11, 2026 | 11.55 | 11.76 | 11.54 | 11.76 | 113037.0 |
| Aug 10, 2026 | 11.69 | 11.69 | 11.42 | 11.52 | 209818.0 |
| Aug 07, 2026 | 11.53 | 11.70 | 11.52 | 11.70 | 151704.0 |
| Aug 06, 2026 | 11.52 | 11.57 | 11.29 | 11.52 | 338823.0 |
| Aug 05, 2026 | 11.65 | 11.65 | 11.52 | 11.62 | 125188.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Findev, Inc. | 0.32 |
| Builders Capital Mortgage Corp. | 9.70 |
| Automotive Finco Corp. | 1.16 |
| Solution Financial, Inc. | 0.27 |
| goeasy Ltd. | 42.60 |
Price Related Metrics
| PE Ratio | 11.50 |
| PS Ratio | 7.074 |
| Price to Book Value | 1.016 |
| Price to Free Cash Flow | 9.754 |
| Earnings Yield | 8.70% |
| Market Cap | 539.48M |
| Operating PE Ratio | 8.581 |
| Normalized PE Ratio | 11.50 |