Atrium Mortgage Investment Corp (AI.TO)
11.26
+0.05
(+0.45%)
CAD |
TSX |
Nov 22, 16:00
Atrium Mortgage Investment Price: 11.26 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 11.19 | 11.32 | 11.19 | 11.21 | 57652.00 |
| Nov 20, 2024 | 11.19 | 11.22 | 11.15 | 11.19 | 61468.00 |
| Nov 19, 2024 | 11.22 | 11.25 | 11.15 | 11.23 | 150476.0 |
| Nov 18, 2024 | 11.26 | 11.30 | 11.18 | 11.23 | 68344.00 |
| Nov 15, 2024 | 11.26 | 11.27 | 11.21 | 11.26 | 52845.00 |
| Nov 14, 2024 | 11.16 | 11.32 | 11.16 | 11.27 | 104200.0 |
| Nov 13, 2024 | 11.10 | 11.12 | 11.04 | 11.10 | 73017.00 |
| Nov 12, 2024 | 11.09 | 11.16 | 11.09 | 11.09 | 58691.00 |
| Nov 11, 2024 | 11.08 | 11.15 | 11.07 | 11.14 | 16703.00 |
| Nov 08, 2024 | 11.14 | 11.14 | 11.03 | 11.03 | 49376.00 |
| Nov 07, 2024 | 11.08 | 11.13 | 11.03 | 11.10 | 66668.00 |
| Nov 06, 2024 | 10.96 | 11.08 | 10.95 | 11.04 | 136702.0 |
| Nov 05, 2024 | 11.00 | 11.10 | 10.99 | 10.99 | 69666.00 |
| Nov 04, 2024 | 11.08 | 11.10 | 11.00 | 11.00 | 47663.00 |
| Nov 01, 2024 | 11.03 | 11.09 | 10.98 | 11.01 | 59818.00 |
| Oct 31, 2024 | 11.27 | 11.27 | 11.01 | 11.02 | 104834.0 |
| Oct 30, 2024 | 11.28 | 11.35 | 11.26 | 11.31 | 45443.00 |
| Oct 29, 2024 | 11.32 | 11.32 | 11.21 | 11.29 | 65762.00 |
| Oct 28, 2024 | 11.31 | 11.38 | 11.29 | 11.32 | 65483.00 |
| Oct 25, 2024 | 11.30 | 11.33 | 11.27 | 11.32 | 67273.00 |
| Oct 24, 2024 | 11.25 | 11.30 | 11.19 | 11.28 | 58713.00 |
| Oct 23, 2024 | 11.29 | 11.29 | 11.20 | 11.25 | 53097.00 |
| Oct 22, 2024 | 11.32 | 11.33 | 11.25 | 11.30 | 60227.00 |
| Oct 21, 2024 | 11.38 | 11.38 | 11.24 | 11.30 | 82068.00 |
| Oct 18, 2024 | 11.34 | 11.37 | 11.31 | 11.36 | 62021.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.87
Minimum
Mar 23 2020
14.79
Maximum
Feb 20 2020
12.12
Average
11.56
Median
Mar 12 2020
Price Benchmarks
| goeasy Ltd | 171.52 |
| Accord Financial Corp | 4.00 |
| Axis Auto Finance Inc | 0.005 |
| Magnetic North Acquisition Corp | 0.07 |
| ECN Capital Corp | 2.85 |
Price Related Metrics
| PE Ratio | 10.72 |
| PS Ratio | 9.432 |
| Price to Book Value | 1.075 |
| Price to Free Cash Flow | 7.276 |
| Earnings Yield | 9.33% |
| Market Cap | 530.53M |
| Normalized PE Ratio | 10.72 |