Atrium Mortgage Investment Corp (AI.TO)
10.99
-0.01
(-0.09%)
CAD |
TSX |
Nov 05, 16:00
Atrium Mortgage Investment Price: 10.99 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 11.08 | 11.10 | 11.00 | 11.00 | 47663.00 |
| Nov 01, 2024 | 11.03 | 11.09 | 10.98 | 11.01 | 59818.00 |
| Oct 31, 2024 | 11.27 | 11.27 | 11.01 | 11.02 | 104834.0 |
| Oct 30, 2024 | 11.28 | 11.35 | 11.26 | 11.31 | 45443.00 |
| Oct 29, 2024 | 11.32 | 11.32 | 11.21 | 11.29 | 65762.00 |
| Oct 28, 2024 | 11.31 | 11.38 | 11.29 | 11.32 | 65483.00 |
| Oct 25, 2024 | 11.30 | 11.33 | 11.27 | 11.32 | 67273.00 |
| Oct 24, 2024 | 11.25 | 11.30 | 11.19 | 11.28 | 58713.00 |
| Oct 23, 2024 | 11.29 | 11.29 | 11.20 | 11.25 | 53097.00 |
| Oct 22, 2024 | 11.32 | 11.33 | 11.25 | 11.30 | 60227.00 |
| Oct 21, 2024 | 11.38 | 11.38 | 11.24 | 11.30 | 82068.00 |
| Oct 18, 2024 | 11.34 | 11.37 | 11.31 | 11.36 | 62021.00 |
| Oct 17, 2024 | 11.33 | 11.33 | 11.27 | 11.33 | 127749.0 |
| Oct 16, 2024 | 11.30 | 11.36 | 11.30 | 11.31 | 77146.00 |
| Oct 15, 2024 | 11.34 | 11.36 | 11.27 | 11.28 | 92114.00 |
| Oct 11, 2024 | 11.28 | 11.35 | 11.28 | 11.32 | 49172.00 |
| Oct 10, 2024 | 11.18 | 11.26 | 11.17 | 11.25 | 51200.00 |
| Oct 09, 2024 | 11.25 | 11.28 | 11.19 | 11.21 | 67309.00 |
| Oct 08, 2024 | 11.30 | 11.30 | 11.18 | 11.24 | 62050.00 |
| Oct 07, 2024 | 11.36 | 11.36 | 11.20 | 11.29 | 92293.00 |
| Oct 04, 2024 | 11.35 | 11.45 | 11.33 | 11.36 | 169974.0 |
| Oct 03, 2024 | 11.34 | 11.34 | 11.20 | 11.30 | 71600.00 |
| Oct 02, 2024 | 11.35 | 11.37 | 11.30 | 11.31 | 82540.00 |
| Oct 01, 2024 | 11.42 | 11.42 | 11.30 | 11.33 | 70869.00 |
| Sep 30, 2024 | 11.50 | 11.50 | 11.35 | 11.43 | 90583.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.87
Minimum
Mar 23 2020
14.79
Maximum
Feb 20 2020
12.15
Average
11.58
Median
Jun 24 2022
Price Benchmarks
| goeasy Ltd | 178.63 |
| Accord Financial Corp | 4.03 |
| Axis Auto Finance Inc | 0.005 |
| Magnetic North Acquisition Corp | 0.07 |
| ECN Capital Corp | 2.19 |
Price Related Metrics
| PE Ratio | 10.57 |
| PS Ratio | 9.115 |
| Price to Book Value | 0.9951 |
| Price to Free Cash Flow | 6.627 |
| Earnings Yield | 9.46% |
| Market Cap | 488.05M |
| Normalized PE Ratio | 10.57 |