Atrium Mortgage Investment Corp (AI.TO)
11.21
+0.07
(+0.63%)
CAD |
TSX |
May 06, 15:28
Atrium Mortgage Investment Price: 11.21 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.10 | 11.18 | 11.06 | 11.14 | 16549.00 |
May 02, 2024 | 11.08 | 11.08 | 10.97 | 11.02 | 9958.00 |
May 01, 2024 | 10.98 | 11.04 | 10.86 | 11.00 | 51970.00 |
Apr 30, 2024 | 11.05 | 11.05 | 10.93 | 10.98 | 30702.00 |
Apr 29, 2024 | 11.28 | 11.28 | 11.05 | 11.07 | 16823.00 |
Apr 26, 2024 | 11.24 | 11.27 | 11.18 | 11.27 | 14632.00 |
Apr 25, 2024 | 11.17 | 11.24 | 11.06 | 11.24 | 24733.00 |
Apr 24, 2024 | 11.17 | 11.25 | 11.13 | 11.14 | 18109.00 |
Apr 23, 2024 | 11.13 | 11.33 | 11.13 | 11.20 | 9272.00 |
Apr 22, 2024 | 11.06 | 11.20 | 11.06 | 11.15 | 19649.00 |
Apr 19, 2024 | 11.07 | 11.12 | 11.00 | 11.04 | 12656.00 |
Apr 18, 2024 | 11.02 | 11.12 | 11.01 | 11.04 | 12765.00 |
Apr 17, 2024 | 11.12 | 11.17 | 11.02 | 11.07 | 16781.00 |
Apr 16, 2024 | 11.19 | 11.20 | 11.02 | 11.12 | 25204.00 |
Apr 15, 2024 | 11.29 | 11.29 | 11.10 | 11.13 | 33850.00 |
Apr 12, 2024 | 11.29 | 11.32 | 11.15 | 11.19 | 41042.00 |
Apr 11, 2024 | 11.36 | 11.41 | 11.28 | 11.34 | 24287.00 |
Apr 10, 2024 | 11.51 | 11.51 | 11.30 | 11.34 | 18924.00 |
Apr 09, 2024 | 11.52 | 11.61 | 11.43 | 11.52 | 23244.00 |
Apr 08, 2024 | 11.44 | 11.54 | 11.44 | 11.51 | 31420.00 |
Apr 05, 2024 | 11.36 | 11.49 | 11.36 | 11.49 | 15767.00 |
Apr 04, 2024 | 11.48 | 11.52 | 11.35 | 11.37 | 29408.00 |
Apr 03, 2024 | 11.48 | 11.54 | 11.43 | 11.51 | 18363.00 |
Apr 02, 2024 | 11.40 | 11.46 | 11.35 | 11.43 | 12396.00 |
Apr 01, 2024 | 11.57 | 11.57 | 11.40 | 11.46 | 14626.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.87
Minimum
Mar 23 2020
14.79
Maximum
Feb 20 2020
12.40
Average
12.20
Median
Jun 05 2020
Price Benchmarks
Accord Financial Corp | 4.41 |
goeasy Ltd | 183.76 |
Axis Auto Finance Inc | 0.06 |
Magnetic North Acquisition Corp | 0.055 |
ECN Capital Corp | 1.79 |
Price Related Metrics
PE Ratio | 9.833 |
PS Ratio | 9.412 |
PEG Ratio | 1.503 |
Price to Book Value | 1.024 |
Price to Free Cash Flow | 7.833 |
Earnings Yield | 10.17% |
Market Cap | 493.84M |
PEGY Ratio | 0.5709 |
Normalized PE Ratio | 9.833 |