Sequoia Global Value ETF (SFGV)
35.43
+0.15
(+0.44%)
USD |
NYSEARCA |
Oct 08, 16:00
35.23
-0.20
(-0.55%)
After-Hours: 20:00
SFGV Price : 35.43 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 35.22 | 35.46 | 35.21 | 35.43 | 5386.00 |
| Oct 07, 2026 | 35.42 | 35.42 | 35.26 | 35.27 | 13078.00 |
| Oct 06, 2026 | 35.63 | 35.63 | 35.54 | 35.55 | 14820.00 |
| Oct 05, 2026 | 35.45 | 35.52 | 35.44 | 35.44 | 2880.00 |
| Oct 02, 2026 | 35.31 | 35.37 | 35.29 | 35.33 | 3833.00 |
| Oct 01, 2026 | 35.03 | 35.15 | 35.03 | 35.09 | 17799.00 |
| Sep 30, 2026 | 35.42 | 35.42 | 35.15 | 35.15 | 10969.00 |
| Sep 29, 2026 | 35.45 | 35.45 | 35.32 | 35.37 | 1485.00 |
| Sep 28, 2026 | 35.43 | 35.54 | 35.39 | 35.48 | 9714.00 |
| Sep 25, 2026 | 35.70 | 35.84 | 35.70 | 35.80 | 6887.00 |
| Sep 24, 2026 | 35.66 | 35.66 | 35.62 | 35.62 | 4048.00 |
| Sep 23, 2026 | 36.12 | 36.12 | 35.72 | 35.72 | 13862.00 |
| Sep 22, 2026 | 35.99 | 36.12 | 35.97 | 36.08 | 25377.00 |
| Sep 21, 2026 | 35.92 | 36.06 | 35.92 | 36.02 | 7161.00 |
| Sep 18, 2026 | 35.85 | 35.87 | 35.81 | 35.86 | 3870.00 |
| Sep 17, 2026 | 36.10 | 36.10 | 36.09 | 36.09 | 7363.00 |
| Sep 16, 2026 | 36.16 | 36.16 | 35.65 | 35.83 | 2675.00 |
| Sep 15, 2026 | 35.98 | 36.08 | 35.95 | 36.04 | 20390.00 |
| Sep 14, 2026 | 36.13 | 36.20 | 36.13 | 36.14 | 8576.00 |
| Sep 11, 2026 | 36.32 | 36.32 | 36.25 | 36.25 | 11908.00 |
| Sep 10, 2026 | 36.10 | 36.10 | 35.96 | 35.98 | 29405.00 |
| Sep 09, 2026 | 36.32 | 36.32 | 36.22 | 36.22 | 75387.00 |
| Sep 08, 2026 | 36.64 | 36.64 | 36.45 | 36.45 | 4755.00 |
| Sep 04, 2026 | 36.70 | 36.74 | 36.70 | 36.73 | 18818.00 |
| Sep 03, 2026 | 36.65 | 36.79 | 36.65 | 36.78 | 14288.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median