Sequoia Global Value ETF (SFGV)
35.86
-0.23
(-0.64%)
USD |
NYSEARCA |
Sep 18, 16:00
SFGV Price : 35.86 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 35.85 | 35.87 | 35.81 | 35.86 | 3870.00 |
| Sep 17, 2026 | 36.10 | 36.10 | 36.09 | 36.09 | 7363.00 |
| Sep 16, 2026 | 36.16 | 36.16 | 35.65 | 35.83 | 2675.00 |
| Sep 15, 2026 | 35.98 | 36.08 | 35.95 | 36.04 | 20390.00 |
| Sep 14, 2026 | 36.13 | 36.20 | 36.13 | 36.14 | 8576.00 |
| Sep 11, 2026 | 36.32 | 36.32 | 36.25 | 36.25 | 11908.00 |
| Sep 10, 2026 | 36.10 | 36.10 | 35.96 | 35.98 | 29405.00 |
| Sep 09, 2026 | 36.32 | 36.32 | 36.22 | 36.22 | 75387.00 |
| Sep 08, 2026 | 36.64 | 36.64 | 36.45 | 36.45 | 4755.00 |
| Sep 04, 2026 | 36.70 | 36.74 | 36.70 | 36.73 | 18818.00 |
| Sep 03, 2026 | 36.65 | 36.79 | 36.65 | 36.78 | 14288.00 |
| Sep 02, 2026 | 36.56 | 36.59 | 36.54 | 36.57 | 15582.00 |
| Sep 01, 2026 | 36.47 | 36.47 | 36.31 | 36.32 | 47360.00 |
| Aug 31, 2026 | 36.42 | 36.48 | 36.42 | 36.48 | 13330.00 |
| Aug 28, 2026 | 36.54 | 36.59 | 36.54 | 36.59 | 18410.00 |
| Aug 27, 2026 | 36.61 | 36.64 | 36.61 | 36.64 | 5075.00 |
| Aug 26, 2026 | 36.68 | 36.85 | 36.68 | 36.83 | 895.00 |
| Aug 25, 2026 | 36.70 | 36.84 | 36.70 | 36.84 | 11745.00 |
| Aug 24, 2026 | 36.88 | 36.89 | 36.72 | 36.74 | 9766.00 |
| Aug 21, 2026 | 36.75 | 36.75 | 36.71 | 36.74 | 5847.00 |
| Aug 20, 2026 | 36.50 | 36.50 | 36.46 | 36.48 | 6369.00 |
| Aug 19, 2026 | 36.81 | 36.88 | 36.63 | 36.63 | 56472.00 |
| Aug 18, 2026 | 36.72 | 36.72 | 36.50 | 36.50 | 10944.00 |
| Aug 17, 2026 | 36.55 | 36.73 | 36.55 | 36.66 | 8132.00 |
| Aug 14, 2026 | 36.80 | 36.83 | 36.73 | 36.75 | 26037.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median