Sequoia Global Value ETF (SFGV)
36.04
-0.17
(-0.46%)
USD |
NYSEARCA |
Oct 30, 15:09
SFGV Price : 36.04 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 36.19 | 36.23 | 36.17 | 36.21 | 59373.00 |
| Oct 28, 2026 | 35.87 | 36.00 | 35.78 | 35.97 | 27719.00 |
| Oct 27, 2026 | 35.89 | 36.08 | 35.89 | 36.02 | 8756.00 |
| Oct 26, 2026 | 36.09 | 36.12 | 35.99 | 36.05 | 24250.00 |
| Oct 23, 2026 | 35.98 | 36.03 | 35.98 | 35.98 | 11545.00 |
| Oct 22, 2026 | 35.97 | 36.16 | 35.89 | 36.16 | 8689.00 |
| Oct 21, 2026 | 36.09 | 36.16 | 36.05 | 36.14 | 4406.00 |
| Oct 20, 2026 | 36.07 | 36.08 | 35.98 | 36.08 | 2930.00 |
| Oct 19, 2026 | 35.88 | 35.89 | 35.77 | 35.77 | 8070.00 |
| Oct 16, 2026 | 36.25 | 36.25 | 35.88 | 35.92 | 30192.00 |
| Oct 15, 2026 | 35.89 | 35.92 | 35.87 | 35.92 | 7397.00 |
| Oct 14, 2026 | 35.58 | 35.67 | 35.57 | 35.67 | 4896.00 |
| Oct 13, 2026 | 35.63 | 35.77 | 35.62 | 35.73 | 8166.00 |
| Oct 12, 2026 | 35.66 | 35.67 | 35.64 | 35.67 | 4176.00 |
| Oct 09, 2026 | 35.62 | 35.62 | 35.58 | 35.58 | 3055.00 |
| Oct 08, 2026 | 35.22 | 35.46 | 35.21 | 35.43 | 5386.00 |
| Oct 07, 2026 | 35.42 | 35.42 | 35.26 | 35.27 | 13078.00 |
| Oct 06, 2026 | 35.63 | 35.63 | 35.54 | 35.55 | 14820.00 |
| Oct 05, 2026 | 35.45 | 35.52 | 35.44 | 35.44 | 2880.00 |
| Oct 02, 2026 | 35.31 | 35.37 | 35.29 | 35.33 | 3833.00 |
| Oct 01, 2026 | 35.03 | 35.15 | 35.03 | 35.09 | 17799.00 |
| Sep 30, 2026 | 35.42 | 35.42 | 35.15 | 35.15 | 10969.00 |
| Sep 29, 2026 | 35.45 | 35.45 | 35.32 | 35.37 | 1485.00 |
| Sep 28, 2026 | 35.43 | 35.54 | 35.39 | 35.48 | 9714.00 |
| Sep 25, 2026 | 35.70 | 35.84 | 35.70 | 35.80 | 6887.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median