Sequoia Global Value ETF (SFGV)
36.59
-0.05
(-0.14%)
USD |
NYSEARCA |
Aug 28, 16:00
36.64
+0.05
(+0.13%)
After-Hours: 20:00
SFGV Price : 36.59 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 36.54 | 36.59 | 36.54 | 36.59 | 18410.00 |
| Aug 27, 2026 | 36.61 | 36.64 | 36.61 | 36.64 | 5075.00 |
| Aug 26, 2026 | 36.68 | 36.85 | 36.68 | 36.83 | 895.00 |
| Aug 25, 2026 | 36.70 | 36.84 | 36.70 | 36.84 | 11745.00 |
| Aug 24, 2026 | 36.88 | 36.89 | 36.72 | 36.74 | 9766.00 |
| Aug 21, 2026 | 36.75 | 36.75 | 36.71 | 36.74 | 5847.00 |
| Aug 20, 2026 | 36.50 | 36.50 | 36.46 | 36.48 | 6369.00 |
| Aug 19, 2026 | 36.81 | 36.88 | 36.63 | 36.63 | 56472.00 |
| Aug 18, 2026 | 36.72 | 36.72 | 36.50 | 36.50 | 10944.00 |
| Aug 17, 2026 | 36.55 | 36.73 | 36.55 | 36.66 | 8132.00 |
| Aug 14, 2026 | 36.80 | 36.83 | 36.73 | 36.75 | 26037.00 |
| Aug 13, 2026 | 36.72 | 36.74 | 36.70 | 36.72 | 3959.00 |
| Aug 12, 2026 | 36.63 | 36.69 | 36.63 | 36.64 | 3021.00 |
| Aug 11, 2026 | 36.63 | 36.65 | 36.52 | 36.57 | 6501.00 |
| Aug 10, 2026 | 36.65 | 36.65 | 36.54 | 36.59 | 7000.00 |
| Aug 07, 2026 | 36.50 | 36.62 | 36.50 | 36.59 | 3219.00 |
| Aug 06, 2026 | 36.42 | 36.42 | 36.27 | 36.34 | 47985.00 |
| Aug 05, 2026 | 36.48 | 36.48 | 36.41 | 36.42 | 2057.00 |
| Aug 04, 2026 | 36.00 | 36.52 | 36.00 | 36.41 | 51614.00 |
| Aug 03, 2026 | 35.77 | 35.86 | 35.77 | 35.86 | 1175.00 |
| Jul 31, 2026 | 35.62 | 35.78 | 35.55 | 35.67 | 24682.00 |
| Jul 30, 2026 | 35.94 | 35.94 | 35.53 | 35.85 | 8334.00 |
| Jul 29, 2026 | 35.81 | 35.99 | 35.65 | 35.65 | 10555.00 |
| Jul 28, 2026 | 36.04 | 36.08 | 35.99 | 35.99 | 3864.00 |
| Jul 27, 2026 | 35.76 | 35.82 | 35.74 | 35.80 | 11971.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median