SGI Enhanced Global Income ETF (GINX)
26.18
-0.06
(-0.24%)
USD |
NASDAQ |
Nov 04, 16:00
GINX Price: 26.18 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.40 | 26.40 | 26.14 | 26.18 | 8127.00 |
| Nov 01, 2024 | 26.30 | 26.37 | 26.23 | 26.24 | 8959.00 |
| Oct 31, 2024 | 26.35 | 26.42 | 26.27 | 26.27 | 4420.00 |
| Oct 30, 2024 | 26.54 | 26.68 | 26.51 | 26.59 | 5200.00 |
| Oct 29, 2024 | 26.76 | 26.79 | 26.71 | 26.71 | 4729.00 |
| Oct 28, 2024 | 26.80 | 26.83 | 26.69 | 26.75 | 4503.00 |
| Oct 25, 2024 | 26.81 | 26.81 | 26.60 | 26.63 | 5541.00 |
| Oct 24, 2024 | 26.69 | 26.73 | 26.65 | 26.69 | 5622.00 |
| Oct 23, 2024 | 26.97 | 26.97 | 26.52 | 26.57 | 20201.00 |
| Oct 22, 2024 | 27.00 | 27.13 | 26.83 | 26.83 | 6187.00 |
| Oct 21, 2024 | 27.07 | 27.15 | 26.81 | 27.00 | 9543.00 |
| Oct 18, 2024 | 27.09 | 27.17 | 27.09 | 27.13 | 6819.00 |
| Oct 17, 2024 | 27.14 | 27.14 | 27.08 | 27.08 | 419.00 |
| Oct 16, 2024 | 27.11 | 27.16 | 27.11 | 27.12 | 3138.00 |
| Oct 15, 2024 | 27.31 | 27.31 | 27.00 | 27.00 | 1925.00 |
| Oct 14, 2024 | 27.31 | 27.34 | 27.23 | 27.27 | 5445.00 |
| Oct 11, 2024 | 27.08 | 27.17 | 27.07 | 27.10 | 5042.00 |
| Oct 10, 2024 | 26.86 | 26.90 | 26.81 | 26.90 | 6500.00 |
| Oct 09, 2024 | 26.71 | 26.95 | 26.71 | 26.86 | 4692.00 |
| Oct 08, 2024 | 26.83 | 26.83 | 26.71 | 26.75 | 2929.00 |
| Oct 07, 2024 | 26.93 | 26.93 | 26.69 | 26.69 | 7114.00 |
| Oct 04, 2024 | 26.81 | 26.89 | 26.74 | 26.89 | 8143.00 |
| Oct 03, 2024 | 26.71 | 26.75 | 26.60 | 26.75 | 6751.00 |
| Oct 02, 2024 | 26.84 | 26.94 | 26.78 | 26.78 | 5835.00 |
| Oct 01, 2024 | 26.73 | 26.95 | 26.70 | 26.87 | 16730.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.80
Minimum
Apr 19 2024
27.43
Maximum
Sep 03 2024
26.10
Average
26.03
Median
Jun 26 2024