SGI Enhanced Global Income ETF (GINX)
26.36
-0.05
(-0.18%)
USD |
NASDAQ |
May 16, 16:00
GINX Price: 26.36 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 26.43 | 26.43 | 26.36 | 26.36 | 9679.00 |
May 15, 2024 | 25.90 | 26.40 | 25.90 | 26.40 | 11082.00 |
May 14, 2024 | 26.03 | 26.16 | 26.02 | 26.13 | 8352.00 |
May 13, 2024 | 26.05 | 26.07 | 26.01 | 26.04 | 8087.00 |
May 10, 2024 | 25.96 | 26.00 | 25.95 | 25.97 | 8474.00 |
May 09, 2024 | 25.53 | 25.95 | 25.53 | 25.93 | 3244.00 |
May 08, 2024 | 25.79 | 25.84 | 25.77 | 25.82 | 7798.00 |
May 07, 2024 | 25.83 | 25.84 | 25.79 | 25.81 | 11945.00 |
May 06, 2024 | 25.70 | 25.78 | 25.70 | 25.76 | 5883.00 |
May 03, 2024 | 25.45 | 25.61 | 25.45 | 25.58 | 14597.00 |
May 02, 2024 | 25.16 | 25.30 | 25.16 | 25.24 | 7385.00 |
May 01, 2024 | 25.00 | 25.14 | 24.98 | 24.98 | 16283.00 |
Apr 30, 2024 | 25.22 | 25.23 | 25.02 | 25.02 | 23751.00 |
Apr 29, 2024 | 25.41 | 25.46 | 25.37 | 25.41 | 9225.00 |
Apr 26, 2024 | 25.53 | 25.53 | 25.35 | 25.40 | 25380.00 |
Apr 25, 2024 | 24.94 | 25.17 | 24.94 | 25.12 | 9318.00 |
Apr 24, 2024 | 25.08 | 25.21 | 25.07 | 25.18 | 9904.00 |
Apr 23, 2024 | 25.19 | 25.26 | 24.22 | 25.22 | 19755.00 |
Apr 22, 2024 | 24.93 | 25.12 | 24.93 | 25.04 | 14079.00 |
Apr 19, 2024 | 24.83 | 24.84 | 24.74 | 24.80 | 45723.00 |
Apr 18, 2024 | 24.77 | 24.85 | 24.76 | 24.80 | 10266.00 |
Apr 17, 2024 | 24.82 | 24.84 | 24.79 | 24.80 | 9886.00 |
Apr 16, 2024 | 24.92 | 25.03 | 24.88 | 24.91 | 7304.00 |
Apr 15, 2024 | 25.28 | 25.28 | 24.98 | 25.01 | 14177.00 |
Apr 12, 2024 | 25.34 | 25.34 | 25.23 | 25.26 | 9092.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.80
Minimum
Apr 19 2024
26.40
Maximum
May 15 2024
25.54
Average
25.60
Median
Mar 18 2024