SGI Enhanced Global Income ETF (GINX)
36.14
+0.17
(+0.46%)
USD |
NASDAQ |
Oct 29, 16:00
GINX Price : 36.14 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 36.10 | 36.17 | 36.04 | 36.14 | 6743.00 |
| Oct 28, 2026 | 35.93 | 36.05 | 35.93 | 35.98 | 7218.00 |
| Oct 27, 2026 | 35.83 | 35.95 | 35.83 | 35.95 | 2800.00 |
| Oct 26, 2026 | 35.94 | 35.94 | 35.86 | 35.87 | 2738.00 |
| Oct 23, 2026 | 35.62 | 35.78 | 35.55 | 35.78 | 2071.00 |
| Oct 22, 2026 | 35.68 | 35.90 | 35.68 | 35.89 | 9996.00 |
| Oct 21, 2026 | 36.00 | 36.10 | 35.98 | 36.05 | 5608.00 |
| Oct 20, 2026 | 35.98 | 35.98 | 35.84 | 35.92 | 5851.00 |
| Oct 19, 2026 | 35.51 | 35.86 | 35.51 | 35.63 | 5641.00 |
| Oct 16, 2026 | 35.85 | 35.96 | 35.82 | 35.90 | 9531.00 |
| Oct 15, 2026 | 35.87 | 35.87 | 35.81 | 35.81 | 3390.00 |
| Oct 14, 2026 | 35.44 | 35.63 | 35.44 | 35.63 | 8654.00 |
| Oct 13, 2026 | 35.54 | 35.66 | 35.54 | 35.60 | 2640.00 |
| Oct 12, 2026 | 35.59 | 35.59 | 35.51 | 35.56 | 2541.00 |
| Oct 09, 2026 | 35.32 | 35.50 | 35.32 | 35.50 | 7673.00 |
| Oct 08, 2026 | 35.09 | 35.30 | 35.06 | 35.30 | 3703.00 |
| Oct 07, 2026 | 35.18 | 35.28 | 35.13 | 35.20 | 5358.00 |
| Oct 06, 2026 | 35.70 | 35.70 | 35.57 | 35.61 | 6981.00 |
| Oct 05, 2026 | 35.42 | 35.49 | 35.40 | 35.42 | 3363.00 |
| Oct 02, 2026 | 35.21 | 35.32 | 35.14 | 35.31 | 7916.00 |
| Oct 01, 2026 | 35.17 | 35.21 | 35.10 | 35.21 | 23300.00 |
| Sep 30, 2026 | 35.61 | 35.61 | 35.41 | 35.41 | 10857.00 |
| Sep 29, 2026 | 35.73 | 35.78 | 35.62 | 35.71 | 19128.00 |
| Sep 28, 2026 | 35.97 | 35.97 | 35.78 | 35.91 | 4396.00 |
| Sep 25, 2026 | 36.06 | 36.22 | 36.04 | 36.21 | 9591.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median