SGI Enhanced Global Income ETF (GINX)
36.27
-0.34
(-0.93%)
USD |
NASDAQ |
Sep 18, 16:00
GINX Price : 36.27 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 36.07 | 36.27 | 36.07 | 36.27 | 8331.00 |
| Sep 17, 2026 | 36.58 | 36.67 | 36.55 | 36.61 | 6353.00 |
| Sep 16, 2026 | 36.49 | 36.64 | 36.14 | 36.27 | 11240.00 |
| Sep 15, 2026 | 36.53 | 36.63 | 36.52 | 36.60 | 7338.00 |
| Sep 14, 2026 | 36.63 | 36.73 | 36.63 | 36.68 | 4272.00 |
| Sep 11, 2026 | 36.74 | 36.94 | 36.74 | 36.94 | 10120.00 |
| Sep 10, 2026 | 36.73 | 36.78 | 36.62 | 36.64 | 4184.00 |
| Sep 09, 2026 | 36.93 | 36.93 | 36.82 | 36.82 | 3674.00 |
| Sep 08, 2026 | 37.31 | 37.31 | 36.94 | 36.94 | 5395.00 |
| Sep 04, 2026 | 37.19 | 37.19 | 37.12 | 37.16 | 3150.00 |
| Sep 03, 2026 | 37.08 | 37.38 | 37.08 | 37.31 | 14080.00 |
| Sep 02, 2026 | 36.96 | 37.02 | 36.96 | 37.01 | 814.00 |
| Sep 01, 2026 | 37.01 | 37.01 | 36.76 | 36.80 | 9458.00 |
| Aug 31, 2026 | 36.75 | 36.85 | 36.75 | 36.78 | 6947.00 |
| Aug 28, 2026 | 36.72 | 36.83 | 36.72 | 36.83 | 2280.00 |
| Aug 27, 2026 | 36.74 | 36.88 | 36.74 | 36.84 | 4389.00 |
| Aug 26, 2026 | 37.13 | 37.14 | 37.07 | 37.08 | 16421.00 |
| Aug 25, 2026 | 37.08 | 37.15 | 37.05 | 37.15 | 4280.00 |
| Aug 24, 2026 | 36.99 | 37.06 | 36.96 | 37.06 | 6354.00 |
| Aug 21, 2026 | 37.06 | 37.14 | 36.99 | 37.04 | 2407.00 |
| Aug 20, 2026 | 36.88 | 37.04 | 36.78 | 36.79 | 6701.00 |
| Aug 19, 2026 | 36.99 | 37.10 | 36.90 | 36.97 | 5253.00 |
| Aug 18, 2026 | 36.80 | 36.82 | 36.75 | 36.75 | 4740.00 |
| Aug 17, 2026 | 36.87 | 36.87 | 36.81 | 36.86 | 8145.00 |
| Aug 14, 2026 | 36.97 | 36.97 | 36.80 | 36.86 | 14170.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median