SGI Enhanced Global Income ETF (GINX)
35.30
+0.11
(+0.30%)
USD |
NASDAQ |
Oct 08, 16:00
GINX Price : 35.30 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 35.09 | 35.30 | 35.06 | 35.30 | 3703.00 |
| Oct 07, 2026 | 35.18 | 35.28 | 35.13 | 35.20 | 5358.00 |
| Oct 06, 2026 | 35.70 | 35.70 | 35.57 | 35.61 | 6981.00 |
| Oct 05, 2026 | 35.42 | 35.49 | 35.40 | 35.42 | 3363.00 |
| Oct 02, 2026 | 35.21 | 35.32 | 35.14 | 35.31 | 7916.00 |
| Oct 01, 2026 | 35.17 | 35.21 | 35.10 | 35.21 | 23300.00 |
| Sep 30, 2026 | 35.61 | 35.61 | 35.41 | 35.41 | 10857.00 |
| Sep 29, 2026 | 35.73 | 35.78 | 35.62 | 35.71 | 19128.00 |
| Sep 28, 2026 | 35.97 | 35.97 | 35.78 | 35.91 | 4396.00 |
| Sep 25, 2026 | 36.06 | 36.22 | 36.04 | 36.21 | 9591.00 |
| Sep 24, 2026 | 35.94 | 36.02 | 35.92 | 35.95 | 5869.00 |
| Sep 23, 2026 | 36.07 | 36.14 | 35.98 | 36.01 | 5914.00 |
| Sep 22, 2026 | 36.36 | 36.44 | 36.29 | 36.40 | 9033.00 |
| Sep 21, 2026 | 36.38 | 36.56 | 36.38 | 36.48 | 3990.00 |
| Sep 18, 2026 | 36.07 | 36.27 | 36.07 | 36.27 | 8331.00 |
| Sep 17, 2026 | 36.58 | 36.67 | 36.55 | 36.61 | 6353.00 |
| Sep 16, 2026 | 36.49 | 36.64 | 36.14 | 36.27 | 11240.00 |
| Sep 15, 2026 | 36.53 | 36.63 | 36.52 | 36.60 | 7338.00 |
| Sep 14, 2026 | 36.63 | 36.73 | 36.63 | 36.68 | 4272.00 |
| Sep 11, 2026 | 36.74 | 36.94 | 36.74 | 36.94 | 10120.00 |
| Sep 10, 2026 | 36.73 | 36.78 | 36.62 | 36.64 | 4184.00 |
| Sep 09, 2026 | 36.93 | 36.93 | 36.82 | 36.82 | 3674.00 |
| Sep 08, 2026 | 37.31 | 37.31 | 36.94 | 36.94 | 5395.00 |
| Sep 04, 2026 | 37.19 | 37.19 | 37.12 | 37.16 | 3150.00 |
| Sep 03, 2026 | 37.08 | 37.38 | 37.08 | 37.31 | 14080.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median