SGI Enhanced Global Income ETF (GINX)
36.83
-0.01
(-0.03%)
USD |
NASDAQ |
Aug 28, 16:00
GINX Price : 36.83 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 36.72 | 36.83 | 36.72 | 36.83 | 2280.00 |
| Aug 27, 2026 | 36.74 | 36.88 | 36.74 | 36.84 | 4389.00 |
| Aug 26, 2026 | 37.13 | 37.14 | 37.07 | 37.08 | 16421.00 |
| Aug 25, 2026 | 37.08 | 37.15 | 37.05 | 37.15 | 4280.00 |
| Aug 24, 2026 | 36.99 | 37.06 | 36.96 | 37.06 | 6354.00 |
| Aug 21, 2026 | 37.06 | 37.14 | 36.99 | 37.04 | 2407.00 |
| Aug 20, 2026 | 36.88 | 37.04 | 36.78 | 36.79 | 6701.00 |
| Aug 19, 2026 | 36.99 | 37.10 | 36.90 | 36.97 | 5253.00 |
| Aug 18, 2026 | 36.80 | 36.82 | 36.75 | 36.75 | 4740.00 |
| Aug 17, 2026 | 36.87 | 36.87 | 36.81 | 36.86 | 8145.00 |
| Aug 14, 2026 | 36.97 | 36.97 | 36.80 | 36.86 | 14170.00 |
| Aug 13, 2026 | 36.85 | 36.87 | 36.81 | 36.82 | 14081.00 |
| Aug 12, 2026 | 36.76 | 36.84 | 36.72 | 36.79 | 13649.00 |
| Aug 11, 2026 | 36.76 | 36.90 | 36.67 | 36.74 | 27185.00 |
| Aug 10, 2026 | 36.73 | 36.77 | 36.69 | 36.75 | 12923.00 |
| Aug 07, 2026 | 36.52 | 36.68 | 36.49 | 36.62 | 12134.00 |
| Aug 06, 2026 | 36.40 | 36.47 | 36.36 | 36.41 | 13266.00 |
| Aug 05, 2026 | 36.57 | 36.57 | 36.43 | 36.46 | 5991.00 |
| Aug 04, 2026 | 36.41 | 36.56 | 36.41 | 36.56 | 3960.00 |
| Aug 03, 2026 | 36.02 | 36.32 | 36.02 | 36.29 | 12491.00 |
| Jul 31, 2026 | 36.17 | 36.27 | 36.15 | 36.23 | 10825.00 |
| Jul 30, 2026 | 36.01 | 36.28 | 36.01 | 36.24 | 20910.00 |
| Jul 29, 2026 | 35.91 | 36.50 | 35.72 | 35.76 | 10602.00 |
| Jul 28, 2026 | 36.01 | 36.08 | 35.95 | 35.98 | 13103.00 |
| Jul 27, 2026 | 35.84 | 35.88 | 35.77 | 35.87 | 13351.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median