SGI Enhanced Global Income ETF (GINX)
26.85
+0.26
(+0.98%)
USD |
NASDAQ |
Nov 22, 16:00
26.85
0.00 (0.00%)
After-Hours: 18:15
GINX Price: 26.85 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 26.59 | 26.68 | 26.52 | 26.59 | 7001.00 |
| Nov 20, 2024 | 26.43 | 26.53 | 26.36 | 26.47 | 5064.00 |
| Nov 19, 2024 | 26.55 | 26.59 | 26.42 | 26.61 | 7104.00 |
| Nov 18, 2024 | 26.48 | 26.61 | 26.48 | 26.50 | 9584.00 |
| Nov 15, 2024 | 26.40 | 26.45 | 26.33 | 26.38 | 23157.00 |
| Nov 14, 2024 | 26.68 | 26.73 | 26.58 | 26.53 | 21730.00 |
| Nov 13, 2024 | 26.68 | 26.75 | 26.58 | 26.56 | 5273.00 |
| Nov 12, 2024 | 26.92 | 26.93 | 26.73 | 26.71 | 4180.00 |
| Nov 11, 2024 | 27.05 | 27.05 | 26.90 | 26.94 | 5539.00 |
| Nov 08, 2024 | 26.93 | 26.98 | 26.90 | 26.96 | 10615.00 |
| Nov 07, 2024 | 27.02 | 27.09 | 27.02 | 27.02 | 5192.00 |
| Nov 06, 2024 | 26.80 | 26.81 | 26.69 | 26.73 | 7432.00 |
| Nov 05, 2024 | 25.67 | 26.52 | 25.67 | 26.43 | 6634.00 |
| Nov 04, 2024 | 26.40 | 26.40 | 26.14 | 26.18 | 8127.00 |
| Nov 01, 2024 | 26.30 | 26.37 | 26.23 | 26.24 | 8959.00 |
| Oct 31, 2024 | 26.35 | 26.42 | 26.27 | 26.27 | 4421.00 |
| Oct 30, 2024 | 26.54 | 26.68 | 26.51 | 26.59 | 5201.00 |
| Oct 29, 2024 | 26.76 | 26.79 | 26.71 | 26.71 | 4729.00 |
| Oct 28, 2024 | 26.80 | 26.83 | 26.69 | 26.75 | 4503.00 |
| Oct 25, 2024 | 26.81 | 26.81 | 26.60 | 26.63 | 5541.00 |
| Oct 24, 2024 | 26.69 | 26.73 | 26.65 | 26.69 | 5622.00 |
| Oct 23, 2024 | 26.97 | 26.97 | 26.52 | 26.57 | 20201.00 |
| Oct 22, 2024 | 27.00 | 27.13 | 26.83 | 26.83 | 6187.00 |
| Oct 21, 2024 | 27.07 | 27.15 | 26.81 | 27.00 | 9543.00 |
| Oct 18, 2024 | 27.09 | 27.17 | 27.09 | 27.13 | 6819.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.80
Minimum
Apr 19 2024
27.43
Maximum
Sep 03 2024
26.14
Average
26.12
Median
Aug 13 2024