Shanghai Fudan Microelectronics Group Co Ltd (SFDMY)
49.75
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Shanghai Fudan Microelectronics Group Price: 49.75 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 0.000 |
May 01, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 0.000 |
Apr 30, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 0.000 |
Apr 29, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 0.000 |
Apr 26, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 0.000 |
Apr 25, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 0.000 |
Apr 24, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 0.000 |
Apr 23, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 0.000 |
Apr 22, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 0.000 |
Apr 19, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 0.000 |
Apr 18, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 0.000 |
Apr 17, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 0.000 |
Apr 16, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 0.000 |
Apr 15, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 0.000 |
Apr 12, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 0.000 |
Apr 11, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 0.000 |
Apr 10, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 0.000 |
Apr 09, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 0.000 |
Apr 08, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 0.000 |
Apr 05, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 0.000 |
Apr 04, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 0.000 |
Apr 03, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 0.000 |
Apr 02, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 0.000 |
Apr 01, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 0.000 |
Mar 28, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.50
Minimum
Apr 01 2020
49.75
Maximum
Dec 20 2023
28.14
Average
25.50
Median
Jun 23 2020
Price Benchmarks
TROOPS Inc | 1.17 |
CLPS Inc | 1.00 |
MMTEC Inc | 2.48 |
Alpha Technology Group Ltd | 3.16 |
mF International Ltd | 1.415 |
Price Related Metrics
PE Ratio | 11.54 |
PS Ratio | 2.706 |
Price to Book Value | 1.764 |
Earnings Yield | 8.67% |
Market Cap | 1.358B |
Operating PE Ratio | 8.935 |
Normalized PE Ratio | 10.12 |